1DOP = 0.081354MYR
1多米尼加比索 = 0.081354马元
按当前汇率,1多米尼加比索可兑换0.081354马元
汇率更新时间:2024-02-29 06:01
声明与提示:多米尼加比索对马元汇率价格为中间价参考值,各银行多米尼加比索兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.080618 |
2023-03-30 | 0.080639 |
2023-03-31 | 0.080531 |
2023-04-01 | 0.080526 |
2023-04-02 | 0.080525 |
2023-04-03 | 0.080445 |
2023-04-04 | 0.080258 |
2023-04-05 | 0.080133 |
2023-04-06 | 0.080158 |
2023-04-07 | 0.08036 |
2023-04-08 | 0.08037 |
2023-04-09 | 0.08065 |
2023-04-10 | 0.080333 |
2023-04-11 | 0.080463 |
2023-04-12 | 0.080388 |
2023-04-13 | 0.080232 |
2023-04-14 | 0.080417 |
2023-04-15 | 0.080586 |
2023-04-16 | 0.080558 |
2023-04-17 | 0.080712 |
2023-04-18 | 0.081018 |
2023-04-19 | 0.081233 |
2023-04-20 | 0.081171 |
2023-04-21 | 0.081292 |
2023-04-22 | 0.08129 |
2023-04-23 | 0.08122 |
2023-04-24 | 0.081498 |
2023-04-25 | 0.081425 |
2023-04-26 | 0.081629 |
2023-04-27 | 0.081741 |
2023-04-28 | 0.081925 |
2023-04-29 | 0.081928 |
2023-04-30 | 0.082531 |
2023-05-01 | 0.083128 |
2023-05-02 | 0.081931 |
2023-05-03 | 0.081717 |
2023-05-04 | 0.081869 |
2023-05-05 | 0.081529 |
2023-05-06 | 0.081543 |
2023-05-07 | 0.081415 |
2023-05-08 | 0.081325 |
2023-05-09 | 0.081474 |
2023-05-10 | 0.081618 |
2023-05-11 | 0.081844 |
2023-05-12 | 0.081967 |
2023-05-13 | 0.082016 |
2023-05-14 | 0.082061 |
2023-05-15 | 0.08235 |
2023-05-16 | 0.082465 |
2023-05-17 | 0.08304 |
2023-05-18 | 0.083141 |
2023-05-19 | 0.083283 |
2023-05-20 | 0.083369 |
2023-05-21 | 0.083335 |
2023-05-22 | 0.083368 |
2023-05-23 | 0.083748 |
2023-05-24 | 0.084189 |
2023-05-25 | 0.08469 |
2023-05-26 | 0.084343 |
2023-05-27 | 0.08435 |
2023-05-28 | 0.083951 |
2023-05-29 | 0.084194 |
2023-05-30 | 0.08425 |
2023-05-31 | 0.084597 |
2023-06-01 | 0.084471 |
2023-06-02 | 0.084021 |
2023-06-03 | 0.083431 |
2023-06-04 | 0.083542 |
2023-06-05 | 0.08376 |
2023-06-06 | 0.084148 |
2023-06-07 | 0.084131 |
2023-06-08 | 0.084358 |
2023-06-09 | 0.084318 |
2023-06-10 | 0.084151 |
2023-06-11 | 0.084179 |
2023-06-12 | 0.084397 |
2023-06-13 | 0.084435 |
2023-06-14 | 0.08437 |
2023-06-15 | 0.08429 |
2023-06-16 | 0.084218 |
2023-06-17 | 0.084218 |
2023-06-18 | 0.084196 |
2023-06-19 | 0.084236 |
2023-06-20 | 0.084464 |
2023-06-21 | 0.084581 |
2023-06-22 | 0.08464 |
2023-06-23 | 0.08496 |
2023-06-24 | 0.085385 |
2023-06-25 | 0.085308 |
2023-06-26 | 0.084924 |
2023-06-27 | 0.084587 |
2023-06-28 | 0.084607 |
2023-06-29 | 0.084495 |
2023-06-30 | 0.084336 |
2023-07-01 | 0.084331 |
2023-07-02 | 0.084851 |
2023-07-03 | 0.084656 |
2023-07-04 | 0.084299 |
2023-07-05 | 0.083616 |
2023-07-06 | 0.083632 |
2023-07-07 | 0.083767 |
2023-07-08 | 0.084417 |
2023-07-09 | 0.084288 |
2023-07-10 | 0.083952 |
2023-07-11 | 0.083454 |
2023-07-12 | 0.083813 |
2023-07-13 | 0.082197 |
2023-07-14 | 0.0809 |
2023-07-15 | 0.08109 |
2023-07-16 | 0.081061 |
2023-07-17 | 0.081159 |
2023-07-18 | 0.081106 |
2023-07-19 | 0.081053 |
2023-07-20 | 0.081011 |
2023-07-21 | 0.081383 |
2023-07-22 | 0.081338 |
2023-07-23 | 0.081336 |
2023-07-24 | 0.081373 |
2023-07-25 | 0.081411 |
2023-07-26 | 0.081225 |
2023-07-27 | 0.080625 |
2023-07-28 | 0.081025 |
2023-07-29 | 0.081457 |
2023-07-30 | 0.081375 |
2023-07-31 | 0.080669 |
2023-08-01 | 0.08029 |
2023-08-02 | 0.080646 |
2023-08-03 | 0.080649 |
2023-08-04 | 0.080644 |
2023-08-05 | 0.081271 |
2023-08-06 | 0.081004 |
2023-08-07 | 0.081108 |
2023-08-08 | 0.081092 |
2023-08-09 | 0.080719 |
2023-08-10 | 0.080577 |
2023-08-11 | 0.080845 |
2023-08-12 | 0.080843 |
2023-08-13 | 0.080532 |
2023-08-14 | 0.081271 |
2023-08-15 | 0.081794 |
2023-08-16 | 0.081754 |
2023-08-17 | 0.08206 |
2023-08-18 | 0.082156 |
2023-08-19 | 0.082201 |
2023-08-20 | 0.082168 |
2023-08-21 | 0.081998 |
2023-08-22 | 0.081901 |
2023-08-23 | 0.081946 |
2023-08-24 | 0.081895 |
2023-08-25 | 0.081719 |
2023-08-26 | 0.081638 |
2023-08-27 | 0.081643 |
2023-08-28 | 0.081994 |
2023-08-29 | 0.081861 |
2023-08-30 | 0.081701 |
2023-08-31 | 0.081676 |
2023-09-01 | 0.081866 |
2023-09-02 | 0.081867 |
2023-09-03 | 0.081881 |
2023-09-04 | 0.081685 |
2023-09-05 | 0.082023 |
2023-09-06 | 0.082388 |
2023-09-07 | 0.08239 |
2023-09-08 | 0.082415 |
2023-09-09 | 0.082417 |
2023-09-10 | 0.082349 |
2023-09-11 | 0.082399 |
2023-09-12 | 0.082449 |
2023-09-13 | 0.082416 |
2023-09-14 | 0.08248 |
2023-09-15 | 0.082616 |
2023-09-16 | 0.082656 |
2023-09-17 | 0.082651 |
2023-09-18 | 0.082666 |
2023-09-19 | 0.082801 |
2023-09-20 | 0.082605 |
2023-09-22 | 0.082682 |
2023-09-23 | 0.082969 |
2023-09-24 | 0.082897 |
2023-09-25 | 0.082556 |
2023-09-26 | 0.082691 |
2023-09-27 | 0.08275 |
2023-09-28 | 0.082757 |
2023-09-29 | 0.082763 |
2023-09-30 | 0.082658 |
2023-10-01 | 0.082658 |
2023-10-02 | 0.082889 |
2023-10-03 | 0.083316 |
2023-10-04 | 0.083408 |
2023-10-05 | 0.083361 |
2023-10-06 | 0.083449 |
2023-10-07 | 0.082857 |
2023-10-08 | 0.083332 |
2023-10-09 | 0.083654 |
2023-10-10 | 0.083304 |
2023-10-11 | 0.083333 |
2023-10-12 | 0.082832 |
2023-10-13 | 0.083071 |
2023-10-14 | 0.083198 |
2023-10-15 | 0.083407 |
2023-10-16 | 0.083445 |
2023-10-17 | 0.083624 |
2023-10-18 | 0.083857 |
2023-10-19 | 0.084383 |
2023-10-20 | 0.083837 |
2023-10-21 | 0.083814 |
2023-10-22 | 0.084133 |
2023-10-23 | 0.084323 |
2023-10-24 | 0.083831 |
2023-10-25 | 0.084109 |
2023-10-26 | 0.084148 |
2023-10-27 | 0.083986 |
2023-10-28 | 0.08401 |
2023-10-29 | 0.083774 |
2023-10-30 | 0.08404 |
2023-10-31 | 0.083897 |
2023-11-01 | 0.083562 |
2023-11-02 | 0.083884 |
2023-11-03 | 0.083355 |
2023-11-04 | 0.083227 |
2023-11-05 | 0.083225 |
2023-11-06 | 0.081812 |
2023-11-07 | 0.081953 |
2023-11-08 | 0.082478 |
2023-11-09 | 0.082554 |
2023-11-10 | 0.082806 |
2023-11-11 | 0.082794 |
2023-11-12 | 0.082786 |
2023-11-13 | 0.082867 |
2023-11-14 | 0.083059 |
2023-11-15 | 0.083326 |
2023-11-16 | 0.082437 |
2023-11-17 | 0.082322 |
2023-11-18 | 0.082282 |
2023-11-19 | 0.082227 |
2023-11-20 | 0.082393 |
2023-11-21 | 0.082081 |
2023-11-22 | 0.082303 |
2023-11-23 | 0.082261 |
2023-11-24 | 0.081963 |
2023-11-25 | 0.08231 |
2023-11-26 | 0.082308 |
2023-11-27 | 0.082446 |
2023-11-28 | 0.082354 |
2023-11-29 | 0.081941 |
2023-11-30 | 0.081881 |
2023-12-01 | 0.082277 |
2023-12-02 | 0.082262 |
2023-12-03 | 0.082269 |
2023-12-04 | 0.082093 |
2023-12-05 | 0.081986 |
2023-12-06 | 0.082175 |
2023-12-07 | 0.082065 |
2023-12-08 | 0.081942 |
2023-12-09 | 0.081856 |
2023-12-10 | 0.081851 |
2023-12-11 | 0.082028 |
2023-12-12 | 0.082198 |
2023-12-13 | 0.082454 |
2023-12-14 | 0.082075 |
2023-12-15 | 0.081758 |
2023-12-16 | 0.081372 |
2023-12-17 | 0.081502 |
2023-12-18 | 0.081867 |
2023-12-19 | 0.081697 |
2023-12-20 | 0.081293 |
2023-12-21 | 0.08087 |
2023-12-22 | 0.08049 |
2023-12-23 | 0.080223 |
2023-12-24 | 0.080215 |
2023-12-25 | 0.080316 |
2023-12-26 | 0.080415 |
2023-12-27 | 0.080414 |
2023-12-28 | 0.079895 |
2023-12-29 | 0.079216 |
2023-12-30 | 0.079068 |
2023-12-31 | 0.079059 |
2024-01-01 | 0.079244 |
2024-01-02 | 0.079246 |
2024-01-03 | 0.079804 |
2024-01-04 | 0.0797 |
2024-01-05 | 0.079754 |
2024-01-06 | 0.079602 |
2024-01-07 | 0.079526 |
2024-01-08 | 0.079745 |
2024-01-09 | 0.079318 |
2024-01-10 | 0.079298 |
2024-01-11 | 0.079324 |
2024-01-12 | 0.079298 |
2024-01-13 | 0.079253 |
2024-01-14 | 0.079246 |
2024-01-15 | 0.079739 |
2024-01-16 | 0.080048 |
2024-01-17 | 0.080385 |
2024-01-18 | 0.079709 |
2024-01-19 | 0.080227 |
2024-01-20 | 0.080174 |
2024-01-21 | 0.080135 |
2024-01-22 | 0.080371 |
2024-01-23 | 0.080316 |
2024-01-24 | 0.080477 |
2024-01-25 | 0.080429 |
2024-01-26 | 0.080369 |
2024-01-27 | 0.080227 |
2024-01-28 | 0.080227 |
2024-01-29 | 0.080363 |
2024-01-30 | 0.080284 |
2024-01-31 | 0.080351 |
2024-02-01 | 0.080437 |
2024-02-02 | 0.080654 |
2024-02-03 | 0.080188 |
2024-02-04 | 0.080194 |
2024-02-05 | 0.080585 |
2024-02-06 | 0.08199 |
2024-02-07 | 0.081262 |
2024-02-08 | 0.081384 |
2024-02-09 | 0.081297 |
2024-02-10 | 0.081265 |
2024-02-11 | 0.081269 |
2024-02-12 | 0.081345 |
2024-02-13 | 0.081338 |
2024-02-14 | 0.081674 |
2024-02-15 | 0.08179 |
2024-02-16 | 0.081579 |
2024-02-17 | 0.081538 |
2024-02-18 | 0.081537 |
2024-02-19 | 0.081667 |
2024-02-20 | 0.081844 |
2024-02-21 | 0.081818 |
2024-02-22 | 0.081394 |
2024-02-23 | 0.081256 |
2024-02-24 | 0.081228 |
2024-02-25 | 0.081223 |
2024-02-26 | 0.08126 |
2024-02-27 | 0.081112 |
2024-02-28 | 0.081229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明