1DOP = 0.262830MVR
1多米尼加比索 = 0.262830马尔代夫拉菲亚
按当前汇率,1多米尼加比索可兑换0.262830马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对多米尼加比索汇率 多米尼加比索汇率 马尔代夫拉菲亚汇率
声明与提示:多米尼加比索对马尔代夫拉菲亚汇率价格为中间价参考值,各银行多米尼加比索兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.281406 |
2023-03-30 | 0.280743 |
2023-03-31 | 0.281216 |
2023-04-01 | 0.281215 |
2023-04-02 | 0.280136 |
2023-04-03 | 0.279728 |
2023-04-04 | 0.279571 |
2023-04-05 | 0.279968 |
2023-04-06 | 0.280066 |
2023-04-07 | 0.280354 |
2023-04-08 | 0.280358 |
2023-04-09 | 0.281353 |
2023-04-10 | 0.279529 |
2023-04-11 | 0.279732 |
2023-04-12 | 0.279617 |
2023-04-13 | 0.280022 |
2023-04-14 | 0.280384 |
2023-04-15 | 0.281008 |
2023-04-16 | 0.28088 |
2023-04-17 | 0.280326 |
2023-04-18 | 0.28045 |
2023-04-19 | 0.280681 |
2023-04-20 | 0.280725 |
2023-04-21 | 0.281143 |
2023-04-22 | 0.281147 |
2023-04-23 | 0.280934 |
2023-04-24 | 0.282056 |
2023-04-25 | 0.281065 |
2023-04-26 | 0.281321 |
2023-04-27 | 0.281142 |
2023-04-28 | 0.282091 |
2023-04-29 | 0.282102 |
2023-04-30 | 0.284149 |
2023-05-01 | 0.281517 |
2023-05-02 | 0.281882 |
2023-05-03 | 0.281713 |
2023-05-04 | 0.282366 |
2023-05-05 | 0.282068 |
2023-05-06 | 0.282064 |
2023-05-07 | 0.281615 |
2023-05-08 | 0.281339 |
2023-05-09 | 0.28149 |
2023-05-10 | 0.281616 |
2023-05-11 | 0.281704 |
2023-05-12 | 0.282089 |
2023-05-13 | 0.282266 |
2023-05-14 | 0.282243 |
2023-05-15 | 0.281049 |
2023-05-16 | 0.281451 |
2023-05-17 | 0.281773 |
2023-05-18 | 0.281385 |
2023-05-19 | 0.281648 |
2023-05-20 | 0.28194 |
2023-05-21 | 0.281867 |
2023-05-22 | 0.281358 |
2023-05-23 | 0.281267 |
2023-05-24 | 0.281661 |
2023-05-25 | 0.281181 |
2023-05-26 | 0.280714 |
2023-05-27 | 0.280711 |
2023-05-28 | 0.279159 |
2023-05-29 | 0.279718 |
2023-05-30 | 0.280302 |
2023-05-31 | 0.280425 |
2023-06-01 | 0.280102 |
2023-06-02 | 0.28183 |
2023-06-03 | 0.279843 |
2023-06-04 | 0.280132 |
2023-06-05 | 0.28103 |
2023-06-06 | 0.280326 |
2023-06-07 | 0.280365 |
2023-06-08 | 0.280552 |
2023-06-09 | 0.280456 |
2023-06-10 | 0.279916 |
2023-06-11 | 0.280017 |
2023-06-12 | 0.280559 |
2023-06-13 | 0.280871 |
2023-06-14 | 0.280211 |
2023-06-15 | 0.279775 |
2023-06-16 | 0.280206 |
2023-06-17 | 0.280206 |
2023-06-18 | 0.280145 |
2023-06-19 | 0.279522 |
2023-06-20 | 0.279451 |
2023-06-21 | 0.279316 |
2023-06-22 | 0.279556 |
2023-06-23 | 0.279028 |
2023-06-24 | 0.280424 |
2023-06-25 | 0.279224 |
2023-06-26 | 0.277992 |
2023-06-27 | 0.277354 |
2023-06-28 | 0.277287 |
2023-06-29 | 0.276876 |
2023-06-30 | 0.276606 |
2023-07-01 | 0.276615 |
2023-07-02 | 0.278324 |
2023-07-03 | 0.279121 |
2023-07-04 | 0.278864 |
2023-07-05 | 0.276372 |
2023-07-06 | 0.275876 |
2023-07-07 | 0.276006 |
2023-07-08 | 0.278194 |
2023-07-09 | 0.277766 |
2023-07-10 | 0.276381 |
2023-07-11 | 0.276019 |
2023-07-12 | 0.27747 |
2023-07-13 | 0.275934 |
2023-07-14 | 0.275429 |
2023-07-15 | 0.276054 |
2023-07-16 | 0.275827 |
2023-07-17 | 0.275294 |
2023-07-18 | 0.274957 |
2023-07-19 | 0.274784 |
2023-07-20 | 0.274587 |
2023-07-21 | 0.274325 |
2023-07-22 | 0.274166 |
2023-07-23 | 0.273718 |
2023-07-24 | 0.273101 |
2023-07-25 | 0.273897 |
2023-07-26 | 0.274037 |
2023-07-27 | 0.273677 |
2023-07-28 | 0.273138 |
2023-07-29 | 0.274578 |
2023-07-30 | 0.274298 |
2023-07-31 | 0.273287 |
2023-08-01 | 0.272904 |
2023-08-02 | 0.2726 |
2023-08-03 | 0.272409 |
2023-08-04 | 0.271771 |
2023-08-05 | 0.273889 |
2023-08-06 | 0.27359 |
2023-08-07 | 0.273068 |
2023-08-08 | 0.271568 |
2023-08-09 | 0.270914 |
2023-08-10 | 0.270427 |
2023-08-11 | 0.270391 |
2023-08-12 | 0.270389 |
2023-08-13 | 0.26995 |
2023-08-14 | 0.270177 |
2023-08-15 | 0.27173 |
2023-08-16 | 0.271737 |
2023-08-17 | 0.271188 |
2023-08-18 | 0.271514 |
2023-08-19 | 0.271639 |
2023-08-20 | 0.271607 |
2023-08-21 | 0.270362 |
2023-08-22 | 0.271342 |
2023-08-23 | 0.271372 |
2023-08-24 | 0.271492 |
2023-08-25 | 0.271171 |
2023-08-26 | 0.270933 |
2023-08-27 | 0.270921 |
2023-08-28 | 0.271283 |
2023-08-29 | 0.271379 |
2023-08-30 | 0.271114 |
2023-08-31 | 0.271017 |
2023-09-01 | 0.271272 |
2023-09-02 | 0.271275 |
2023-09-03 | 0.271286 |
2023-09-04 | 0.270228 |
2023-09-05 | 0.270898 |
2023-09-06 | 0.272403 |
2023-09-07 | 0.272073 |
2023-09-08 | 0.272423 |
2023-09-09 | 0.272433 |
2023-09-10 | 0.272246 |
2023-09-11 | 0.272504 |
2023-09-12 | 0.271117 |
2023-09-13 | 0.270847 |
2023-09-14 | 0.271415 |
2023-09-15 | 0.271622 |
2023-09-16 | 0.271743 |
2023-09-17 | 0.271718 |
2023-09-18 | 0.271561 |
2023-09-19 | 0.271473 |
2023-09-20 | 0.27099 |
2023-09-22 | 0.271367 |
2023-09-23 | 0.272329 |
2023-09-24 | 0.272148 |
2023-09-25 | 0.272196 |
2023-09-26 | 0.272516 |
2023-09-27 | 0.271175 |
2023-09-28 | 0.272274 |
2023-09-29 | 0.271819 |
2023-09-30 | 0.272172 |
2023-10-01 | 0.272172 |
2023-10-02 | 0.270043 |
2023-10-03 | 0.270985 |
2023-10-04 | 0.272471 |
2023-10-05 | 0.272501 |
2023-10-06 | 0.2721 |
2023-10-07 | 0.271846 |
2023-10-08 | 0.271636 |
2023-10-09 | 0.271442 |
2023-10-10 | 0.271748 |
2023-10-11 | 0.270878 |
2023-10-12 | 0.269326 |
2023-10-13 | 0.270526 |
2023-10-14 | 0.271943 |
2023-10-15 | 0.270448 |
2023-10-16 | 0.271883 |
2023-10-17 | 0.271793 |
2023-10-18 | 0.27149 |
2023-10-19 | 0.272709 |
2023-10-20 | 0.270896 |
2023-10-21 | 0.271847 |
2023-10-22 | 0.271571 |
2023-10-23 | 0.271898 |
2023-10-24 | 0.270978 |
2023-10-25 | 0.270914 |
2023-10-26 | 0.271882 |
2023-10-27 | 0.270594 |
2023-10-28 | 0.267978 |
2023-10-29 | 0.271112 |
2023-10-30 | 0.271628 |
2023-10-31 | 0.271284 |
2023-11-01 | 0.271049 |
2023-11-02 | 0.272091 |
2023-11-03 | 0.271006 |
2023-11-04 | 0.272011 |
2023-11-05 | 0.27214 |
2023-11-06 | 0.271561 |
2023-11-07 | 0.271255 |
2023-11-08 | 0.271251 |
2023-11-09 | 0.271049 |
2023-11-10 | 0.270805 |
2023-11-11 | 0.27153 |
2023-11-12 | 0.271812 |
2023-11-13 | 0.271421 |
2023-11-14 | 0.271721 |
2023-11-15 | 0.274923 |
2023-11-16 | 0.271195 |
2023-11-17 | 0.271182 |
2023-11-18 | 0.271512 |
2023-11-19 | 0.271648 |
2023-11-20 | 0.272078 |
2023-11-21 | 0.27223 |
2023-11-22 | 0.271305 |
2023-11-23 | 0.271157 |
2023-11-24 | 0.27038 |
2023-11-25 | 0.271634 |
2023-11-26 | 0.271661 |
2023-11-27 | 0.271111 |
2023-11-28 | 0.271978 |
2023-11-29 | 0.27177 |
2023-11-30 | 0.270996 |
2023-12-01 | 0.27138 |
2023-12-02 | 0.27194 |
2023-12-03 | 0.272187 |
2023-12-04 | 0.271731 |
2023-12-05 | 0.271433 |
2023-12-06 | 0.271377 |
2023-12-07 | 0.270844 |
2023-12-08 | 0.270892 |
2023-12-09 | 0.271226 |
2023-12-10 | 0.271323 |
2023-12-11 | 0.269759 |
2023-12-12 | 0.270553 |
2023-12-13 | 0.269459 |
2023-12-14 | 0.270282 |
2023-12-15 | 0.269507 |
2023-12-16 | 0.268652 |
2023-12-17 | 0.269681 |
2023-12-18 | 0.268847 |
2023-12-19 | 0.269209 |
2023-12-20 | 0.267989 |
2023-12-21 | 0.26745 |
2023-12-22 | 0.267555 |
2023-12-23 | 0.267735 |
2023-12-24 | 0.267842 |
2023-12-25 | 0.266959 |
2023-12-26 | 0.267015 |
2023-12-27 | 0.267641 |
2023-12-28 | 0.267265 |
2023-12-29 | 0.265792 |
2023-12-30 | 0.266049 |
2023-12-31 | 0.266325 |
2024-01-01 | 0.266382 |
2024-01-02 | 0.265681 |
2024-01-03 | 0.265598 |
2024-01-04 | 0.265267 |
2024-01-05 | 0.264671 |
2024-01-06 | 0.264428 |
2024-01-07 | 0.264455 |
2024-01-08 | 0.264174 |
2024-01-09 | 0.263534 |
2024-01-10 | 0.262949 |
2024-01-11 | 0.263143 |
2024-01-12 | 0.263026 |
2024-01-13 | 0.263408 |
2024-01-14 | 0.263638 |
2024-01-15 | 0.262512 |
2024-01-16 | 0.263271 |
2024-01-17 | 0.262694 |
2024-01-18 | 0.260008 |
2024-01-19 | 0.261528 |
2024-01-20 | 0.262462 |
2024-01-21 | 0.262609 |
2024-01-22 | 0.261617 |
2024-01-23 | 0.261983 |
2024-01-24 | 0.261411 |
2024-01-25 | 0.261285 |
2024-01-26 | 0.261358 |
2024-01-27 | 0.262373 |
2024-01-28 | 0.262434 |
2024-01-29 | 0.261436 |
2024-01-30 | 0.261845 |
2024-01-31 | 0.261836 |
2024-02-01 | 0.261919 |
2024-02-02 | 0.263108 |
2024-02-03 | 0.262715 |
2024-02-04 | 0.262835 |
2024-02-05 | 0.261388 |
2024-02-06 | 0.265423 |
2024-02-07 | 0.262996 |
2024-02-08 | 0.262434 |
2024-02-09 | 0.262239 |
2024-02-10 | 0.263814 |
2024-02-11 | 0.263819 |
2024-02-12 | 0.263356 |
2024-02-13 | 0.263238 |
2024-02-14 | 0.262766 |
2024-02-15 | 0.263447 |
2024-02-16 | 0.262741 |
2024-02-17 | 0.263571 |
2024-02-18 | 0.263732 |
2024-02-19 | 0.262828 |
2024-02-20 | 0.263356 |
2024-02-21 | 0.262539 |
2024-02-22 | 0.2623 |
2024-02-23 | 0.261997 |
2024-02-24 | 0.262922 |
2024-02-25 | 0.262927 |
2024-02-26 | 0.261871 |
2024-02-27 | 0.262357 |
2024-02-28 | 0.262554 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明