1DOP = 0.801303MUR
1多米尼加比索 = 0.801303毛里求斯卢比
按当前汇率，1多米尼加比索可兑换0.801303毛里求斯卢比
汇率更新时间：2024-04-16 12:01
毛里求斯卢比对多米尼加比索汇率 多米尼加比索汇率 毛里求斯卢比汇率
声明与提示：多米尼加比索对毛里求斯卢比汇率价格为中间价参考值，各银行多米尼加比索兑换毛里求斯卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.785459 |
| 2024-04-02 | 0.785002 |
| 2024-04-03 | 0.780163 |
| 2024-04-04 | 0.78809 |
| 2024-04-05 | 0.779476 |
| 2024-04-06 | 0.79863 |
| 2024-04-07 | 0.784782 |
| 2024-04-08 | 0.778103 |
| 2024-04-09 | 0.776707 |
| 2024-04-10 | 0.77809 |
| 2024-04-11 | 0.77042 |
| 2024-04-12 | 0.780731 |
| 2024-04-13 | 0.784901 |
| 2024-04-14 | 0.784888 |
| 2024-04-15 | 0.803417 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.821674 |
| 2023-04-17 | 0.822167 |
| 2023-04-18 | 0.822869 |
| 2023-04-19 | 0.823571 |
| 2023-04-20 | 0.823109 |
| 2023-04-21 | 0.824177 |
| 2023-04-22 | 0.824168 |
| 2023-04-23 | 0.823595 |
| 2023-04-24 | 0.829241 |
| 2023-04-25 | 0.822338 |
| 2023-04-26 | 0.826945 |
| 2023-04-27 | 0.82139 |
| 2023-04-28 | 0.825348 |
| 2023-04-29 | 0.825535 |
| 2023-04-30 | 0.831491 |
| 2023-05-01 | 0.824568 |
| 2023-05-02 | 0.824943 |
| 2023-05-03 | 0.832446 |
| 2023-05-04 | 0.836218 |
| 2023-05-05 | 0.831492 |
| 2023-05-06 | 0.831509 |
| 2023-05-07 | 0.830135 |
| 2023-05-08 | 0.831126 |
| 2023-05-09 | 0.830128 |
| 2023-05-10 | 0.829621 |
| 2023-05-11 | 0.8308 |
| 2023-05-12 | 0.832681 |
| 2023-05-13 | 0.833454 |
| 2023-05-14 | 0.833239 |
| 2023-05-15 | 0.836549 |
| 2023-05-16 | 0.83239 |
| 2023-05-17 | 0.833257 |
| 2023-05-18 | 0.833865 |
| 2023-05-19 | 0.836951 |
| 2023-05-20 | 0.839375 |
| 2023-05-21 | 0.838861 |
| 2023-05-22 | 0.833981 |
| 2023-05-23 | 0.833668 |
| 2023-05-24 | 0.834293 |
| 2023-05-25 | 0.832864 |
| 2023-05-26 | 0.834844 |
| 2023-05-27 | 0.83484 |
| 2023-05-28 | 0.831048 |
| 2023-05-29 | 0.832663 |
| 2023-05-30 | 0.834454 |
| 2023-05-31 | 0.837609 |
| 2023-06-01 | 0.843036 |
| 2023-06-02 | 0.835061 |
| 2023-06-03 | 0.828694 |
| 2023-06-04 | 0.829787 |
| 2023-06-05 | 0.834302 |
| 2023-06-06 | 0.841868 |
| 2023-06-07 | 0.842407 |
| 2023-06-08 | 0.831782 |
| 2023-06-09 | 0.827324 |
| 2023-06-10 | 0.826922 |
| 2023-06-11 | 0.826855 |
| 2023-06-12 | 0.831165 |
| 2023-06-13 | 0.842919 |
| 2023-06-14 | 0.832306 |
| 2023-06-15 | 0.829958 |
| 2023-06-16 | 0.828284 |
| 2023-06-17 | 0.828295 |
| 2023-06-18 | 0.82744 |
| 2023-06-19 | 0.829182 |
| 2023-06-20 | 0.835285 |
| 2023-06-21 | 0.828195 |
| 2023-06-22 | 0.836275 |
| 2023-06-23 | 0.831235 |
| 2023-06-24 | 0.835394 |
| 2023-06-25 | 0.836644 |
| 2023-06-26 | 0.825876 |
| 2023-06-27 | 0.823508 |
| 2023-06-28 | 0.833853 |
| 2023-06-29 | 0.823744 |
| 2023-06-30 | 0.822016 |
| 2023-07-01 | 0.82201 |
| 2023-07-02 | 0.828041 |
| 2023-07-03 | 0.825045 |
| 2023-07-04 | 0.824369 |
| 2023-07-05 | 0.818153 |
| 2023-07-06 | 0.819552 |
| 2023-07-07 | 0.814723 |
| 2023-07-08 | 0.821171 |
| 2023-07-09 | 0.819227 |
| 2023-07-10 | 0.817894 |
| 2023-07-11 | 0.815228 |
| 2023-07-12 | 0.81708 |
| 2023-07-13 | 0.812967 |
| 2023-07-14 | 0.808287 |
| 2023-07-15 | 0.810845 |
| 2023-07-16 | 0.810619 |
| 2023-07-17 | 0.808867 |
| 2023-07-18 | 0.807791 |
| 2023-07-19 | 0.809179 |
| 2023-07-20 | 0.806666 |
| 2023-07-21 | 0.818557 |
| 2023-07-22 | 0.818359 |
| 2023-07-23 | 0.81834 |
| 2023-07-24 | 0.818411 |
| 2023-07-25 | 0.813648 |
| 2023-07-26 | 0.82207 |
| 2023-07-27 | 0.813919 |
| 2023-07-28 | 0.814942 |
| 2023-07-29 | 0.819411 |
| 2023-07-30 | 0.81845 |
| 2023-07-31 | 0.824114 |
| 2023-08-01 | 0.803052 |
| 2023-08-02 | 0.802156 |
| 2023-08-03 | 0.803382 |
| 2023-08-04 | 0.800235 |
| 2023-08-05 | 0.806463 |
| 2023-08-06 | 0.803702 |
| 2023-08-07 | 0.803216 |
| 2023-08-08 | 0.810307 |
| 2023-08-09 | 0.808635 |
| 2023-08-10 | 0.796624 |
| 2023-08-11 | 0.796525 |
| 2023-08-12 | 0.796534 |
| 2023-08-13 | 0.795082 |
| 2023-08-14 | 0.797281 |
| 2023-08-15 | 0.799962 |
| 2023-08-16 | 0.808443 |
| 2023-08-17 | 0.809619 |
| 2023-08-18 | 0.801695 |
| 2023-08-19 | 0.812678 |
| 2023-08-20 | 0.807483 |
| 2023-08-21 | 0.799258 |
| 2023-08-22 | 0.79837 |
| 2023-08-23 | 0.800162 |
| 2023-08-24 | 0.806878 |
| 2023-08-25 | 0.811059 |
| 2023-08-26 | 0.80926 |
| 2023-08-27 | 0.810095 |
| 2023-08-28 | 0.804291 |
| 2023-08-29 | 0.802656 |
| 2023-08-30 | 0.800322 |
| 2023-08-31 | 0.79655 |
| 2023-09-01 | 0.800097 |
| 2023-09-02 | 0.800104 |
| 2023-09-03 | 0.800204 |
| 2023-09-04 | 0.818087 |
| 2023-09-05 | 0.803007 |
| 2023-09-06 | 0.795743 |
| 2023-09-07 | 0.795061 |
| 2023-09-08 | 0.795582 |
| 2023-09-09 | 0.79559 |
| 2023-09-10 | 0.795342 |
| 2023-09-11 | 0.79581 |
| 2023-09-12 | 0.795441 |
| 2023-09-13 | 0.788886 |
| 2023-09-14 | 0.789044 |
| 2023-09-15 | 0.791896 |
| 2023-09-16 | 0.792977 |
| 2023-09-17 | 0.792422 |
| 2023-09-18 | 0.790566 |
| 2023-09-19 | 0.79082 |
| 2023-09-20 | 0.79064 |
| 2023-09-22 | 0.78679 |
| 2023-09-23 | 0.789551 |
| 2023-09-24 | 0.788977 |
| 2023-09-25 | 0.786554 |
| 2023-09-26 | 0.787946 |
| 2023-09-27 | 0.781528 |
| 2023-09-28 | 0.785705 |
| 2023-09-29 | 0.782635 |
| 2023-09-30 | 0.782931 |
| 2023-10-01 | 0.782931 |
| 2023-10-02 | 0.779428 |
| 2023-10-03 | 0.78354 |
| 2023-10-04 | 0.781088 |
| 2023-10-05 | 0.780294 |
| 2023-10-06 | 0.78427 |
| 2023-10-07 | 0.777233 |
| 2023-10-08 | 0.780218 |
| 2023-10-09 | 0.780337 |
| 2023-10-10 | 0.778535 |
| 2023-10-11 | 0.78025 |
| 2023-10-12 | 0.773385 |
| 2023-10-13 | 0.778581 |
| 2023-10-14 | 0.783887 |
| 2023-10-15 | 0.781033 |
| 2023-10-16 | 0.782369 |
| 2023-10-17 | 0.781291 |
| 2023-10-18 | 0.779544 |
| 2023-10-19 | 0.782745 |
| 2023-10-20 | 0.778815 |
| 2023-10-21 | 0.778977 |
| 2023-10-22 | 0.781818 |
| 2023-10-23 | 0.779525 |
| 2023-10-24 | 0.791981 |
| 2023-10-25 | 0.779357 |
| 2023-10-26 | 0.780894 |
| 2023-10-27 | 0.780069 |
| 2023-10-28 | 0.78072 |
| 2023-10-29 | 0.782404 |
| 2023-10-30 | 0.783901 |
| 2023-10-31 | 0.777085 |
| 2023-11-01 | 0.777252 |
| 2023-11-02 | 0.780494 |
| 2023-11-03 | 0.777412 |
| 2023-11-04 | 0.778845 |
| 2023-11-05 | 0.778922 |
| 2023-11-06 | 0.777524 |
| 2023-11-07 | 0.775536 |
| 2023-11-08 | 0.777784 |
| 2023-11-09 | 0.777518 |
| 2023-11-10 | 0.777251 |
| 2023-11-11 | 0.784358 |
| 2023-11-12 | 0.77937 |
| 2023-11-13 | 0.78841 |
| 2023-11-14 | 0.777913 |
| 2023-11-15 | 0.797354 |
| 2023-11-16 | 0.789563 |
| 2023-11-17 | 0.776389 |
| 2023-11-18 | 0.776564 |
| 2023-11-19 | 0.775974 |
| 2023-11-20 | 0.777932 |
| 2023-11-21 | 0.778169 |
| 2023-11-22 | 0.776353 |
| 2023-11-23 | 0.778591 |
| 2023-11-24 | 0.773176 |
| 2023-11-25 | 0.775782 |
| 2023-11-26 | 0.775798 |
| 2023-11-27 | 0.776911 |
| 2023-11-28 | 0.777407 |
| 2023-11-29 | 0.776194 |
| 2023-11-30 | 0.774343 |
| 2023-12-01 | 0.777786 |
| 2023-12-02 | 0.78127 |
| 2023-12-03 | 0.77819 |
| 2023-12-04 | 0.778207 |
| 2023-12-05 | 0.777759 |
| 2023-12-06 | 0.775819 |
| 2023-12-07 | 0.774511 |
| 2023-12-08 | 0.774335 |
| 2023-12-09 | 0.790645 |
| 2023-12-10 | 0.774125 |
| 2023-12-11 | 0.772757 |
| 2023-12-12 | 0.775011 |
| 2023-12-13 | 0.781646 |
| 2023-12-14 | 0.772349 |
| 2023-12-15 | 0.770079 |
| 2023-12-16 | 0.767215 |
| 2023-12-17 | 0.768574 |
| 2023-12-18 | 0.776226 |
| 2023-12-19 | 0.770089 |
| 2023-12-20 | 0.766417 |
| 2023-12-21 | 0.763239 |
| 2023-12-22 | 0.764038 |
| 2023-12-23 | 0.762318 |
| 2023-12-24 | 0.762305 |
| 2023-12-25 | 0.761866 |
| 2023-12-26 | 0.762372 |
| 2023-12-27 | 0.774608 |
| 2023-12-28 | 0.760625 |
| 2023-12-29 | 0.758583 |
| 2023-12-30 | 0.758345 |
| 2023-12-31 | 0.758325 |
| 2024-01-01 | 0.758525 |
| 2024-01-02 | 0.757373 |
| 2024-01-03 | 0.759542 |
| 2024-01-04 | 0.768615 |
| 2024-01-05 | 0.766189 |
| 2024-01-06 | 0.765127 |
| 2024-01-07 | 0.764225 |
| 2024-01-08 | 0.769766 |
| 2024-01-09 | 0.771474 |
| 2024-01-10 | 0.754292 |
| 2024-01-11 | 0.753798 |
| 2024-01-12 | 0.753669 |
| 2024-01-13 | 0.753767 |
| 2024-01-14 | 0.761444 |
| 2024-01-15 | 0.775708 |
| 2024-01-16 | 0.774857 |
| 2024-01-17 | 0.755165 |
| 2024-01-18 | 0.748563 |
| 2024-01-19 | 0.752173 |
| 2024-01-20 | 0.752299 |
| 2024-01-21 | 0.751943 |
| 2024-01-22 | 0.753885 |
| 2024-01-23 | 0.752952 |
| 2024-01-24 | 0.75641 |
| 2024-01-25 | 0.756527 |
| 2024-01-26 | 0.776147 |
| 2024-01-27 | 0.774917 |
| 2024-01-28 | 0.774907 |
| 2024-01-29 | 0.776645 |
| 2024-01-30 | 0.760766 |
| 2024-01-31 | 0.763088 |
| 2024-02-01 | 0.763924 |
| 2024-02-02 | 0.787632 |
| 2024-02-03 | 0.782046 |
| 2024-02-04 | 0.782915 |
| 2024-02-05 | 0.768294 |
| 2024-02-06 | 0.795108 |
| 2024-02-07 | 0.775167 |
| 2024-02-08 | 0.773698 |
| 2024-02-09 | 0.773796 |
| 2024-02-10 | 0.781512 |
| 2024-02-11 | 0.783427 |
| 2024-02-12 | 0.774097 |
| 2024-02-13 | 0.789407 |
| 2024-02-14 | 0.794548 |
| 2024-02-15 | 0.78081 |
| 2024-02-16 | 0.80137 |
| 2024-02-17 | 0.80009 |
| 2024-02-18 | 0.800067 |
| 2024-02-19 | 0.77804 |
| 2024-02-20 | 0.780957 |
| 2024-02-21 | 0.780295 |
| 2024-02-22 | 0.779468 |
| 2024-02-23 | 0.777407 |
| 2024-02-24 | 0.775856 |
| 2024-02-25 | 0.775862 |
| 2024-02-26 | 0.77706 |
| 2024-02-27 | 0.777026 |
| 2024-02-28 | 0.778281 |
| 2024-04-01 | 0.785459 |
| 2024-04-02 | 0.785002 |
| 2024-04-03 | 0.780163 |
| 2024-04-04 | 0.78809 |
| 2024-04-05 | 0.779476 |
| 2024-04-06 | 0.79863 |
| 2024-04-07 | 0.784782 |
| 2024-04-08 | 0.778103 |
| 2024-04-09 | 0.776707 |
| 2024-04-10 | 0.77809 |
| 2024-04-11 | 0.77042 |
| 2024-04-12 | 0.780731 |
| 2024-04-13 | 0.784901 |
| 2024-04-14 | 0.784888 |
| 2024-04-15 | 0.803417 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明