1DOP = 57.974345MNT
1多米尼加比索 = 57.974345蒙古图格里克
按当前汇率,1多米尼加比索可兑换57.974345蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对多米尼加比索汇率 多米尼加比索汇率 蒙古图格里克汇率
声明与提示:多米尼加比索对蒙古图格里克汇率价格为中间价参考值,各银行多米尼加比索兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 62.151302 |
2023-03-30 | 62.106502 |
2023-03-31 | 64.214864 |
2023-04-01 | 64.214698 |
2023-04-02 | 64.218778 |
2023-04-03 | 64.045329 |
2023-04-04 | 64.092797 |
2023-04-05 | 64.098947 |
2023-04-06 | 64.121689 |
2023-04-07 | 64.227019 |
2023-04-08 | 64.226035 |
2023-04-09 | 64.453626 |
2023-04-10 | 64.079902 |
2023-04-11 | 64.082744 |
2023-04-12 | 64.100279 |
2023-04-13 | 64.152204 |
2023-04-14 | 64.273623 |
2023-04-15 | 64.418812 |
2023-04-16 | 64.389429 |
2023-04-17 | 64.220957 |
2023-04-18 | 64.290544 |
2023-04-19 | 64.344669 |
2023-04-20 | 64.351767 |
2023-04-21 | 64.450322 |
2023-04-22 | 64.450091 |
2023-04-23 | 64.40439 |
2023-04-24 | 64.616538 |
2023-04-25 | 64.435146 |
2023-04-26 | 64.450864 |
2023-04-27 | 64.447165 |
2023-04-28 | 64.627473 |
2023-04-29 | 64.627787 |
2023-04-30 | 65.096556 |
2023-05-01 | 64.536391 |
2023-05-02 | 64.580762 |
2023-05-03 | 64.579868 |
2023-05-04 | 64.686443 |
2023-05-05 | 64.662909 |
2023-05-06 | 64.663724 |
2023-05-07 | 64.557654 |
2023-05-08 | 64.494355 |
2023-05-09 | 64.485198 |
2023-05-10 | 64.517361 |
2023-05-11 | 64.536627 |
2023-05-12 | 64.626803 |
2023-05-13 | 64.666366 |
2023-05-14 | 64.658448 |
2023-05-15 | 64.428822 |
2023-05-16 | 64.519443 |
2023-05-17 | 64.57256 |
2023-05-18 | 64.485339 |
2023-05-19 | 64.568174 |
2023-05-20 | 64.632564 |
2023-05-21 | 64.618388 |
2023-05-22 | 64.499586 |
2023-05-23 | 64.47574 |
2023-05-24 | 64.527607 |
2023-05-25 | 64.416471 |
2023-05-26 | 64.509674 |
2023-05-27 | 64.509509 |
2023-05-28 | 64.205032 |
2023-05-29 | 64.33524 |
2023-05-30 | 64.428164 |
2023-05-31 | 64.493504 |
2023-06-01 | 64.42081 |
2023-06-02 | 64.585274 |
2023-06-03 | 64.128854 |
2023-06-04 | 64.220367 |
2023-06-05 | 64.383903 |
2023-06-06 | 64.263145 |
2023-06-07 | 64.272066 |
2023-06-08 | 64.272839 |
2023-06-09 | 64.291044 |
2023-06-10 | 64.166167 |
2023-06-11 | 64.191504 |
2023-06-12 | 64.277463 |
2023-06-13 | 64.346676 |
2023-06-14 | 64.234591 |
2023-06-15 | 64.117433 |
2023-06-16 | 64.214434 |
2023-06-17 | 64.214689 |
2023-06-18 | 64.198912 |
2023-06-19 | 64.058589 |
2023-06-20 | 64.043616 |
2023-06-21 | 64.051416 |
2023-06-22 | 64.044444 |
2023-06-23 | 63.92313 |
2023-06-24 | 64.242597 |
2023-06-25 | 64.178956 |
2023-06-26 | 63.937062 |
2023-06-27 | 63.787825 |
2023-06-28 | 63.732827 |
2023-06-29 | 63.637544 |
2023-06-30 | 63.576889 |
2023-07-01 | 63.576774 |
2023-07-02 | 63.969922 |
2023-07-03 | 63.822559 |
2023-07-04 | 63.760061 |
2023-07-05 | 63.2346 |
2023-07-06 | 63.121111 |
2023-07-07 | 63.109311 |
2023-07-08 | 63.607598 |
2023-07-09 | 63.507941 |
2023-07-10 | 63.254483 |
2023-07-11 | 63.049866 |
2023-07-12 | 63.399979 |
2023-07-13 | 63.012967 |
2023-07-14 | 62.894247 |
2023-07-15 | 63.040407 |
2023-07-16 | 63.012072 |
2023-07-17 | 62.888803 |
2023-07-18 | 62.82613 |
2023-07-19 | 62.789593 |
2023-07-20 | 62.745952 |
2023-07-21 | 62.78315 |
2023-07-22 | 62.74999 |
2023-07-23 | 62.749637 |
2023-07-24 | 62.608183 |
2023-07-25 | 62.787628 |
2023-07-26 | 62.818925 |
2023-07-27 | 62.736684 |
2023-07-28 | 61.386676 |
2023-07-29 | 61.711 |
2023-07-30 | 61.645643 |
2023-07-31 | 61.420975 |
2023-08-01 | 61.293837 |
2023-08-02 | 61.224924 |
2023-08-03 | 61.224025 |
2023-08-04 | 61.079688 |
2023-08-05 | 61.555139 |
2023-08-06 | 61.491426 |
2023-08-07 | 61.37215 |
2023-08-08 | 61.037686 |
2023-08-09 | 60.912004 |
2023-08-10 | 60.804059 |
2023-08-11 | 60.796273 |
2023-08-12 | 60.796777 |
2023-08-13 | 60.563018 |
2023-08-14 | 60.720094 |
2023-08-15 | 60.873343 |
2023-08-16 | 60.91096 |
2023-08-17 | 60.85212 |
2023-08-18 | 60.92147 |
2023-08-19 | 60.94959 |
2023-08-20 | 60.94381 |
2023-08-21 | 60.843237 |
2023-08-22 | 60.785542 |
2023-08-23 | 60.791019 |
2023-08-24 | 60.819038 |
2023-08-25 | 60.749097 |
2023-08-26 | 60.693799 |
2023-08-27 | 60.693181 |
2023-08-28 | 60.770613 |
2023-08-29 | 60.793824 |
2023-08-30 | 60.736667 |
2023-08-31 | 60.715058 |
2023-09-01 | 60.772466 |
2023-09-02 | 60.77286 |
2023-09-03 | 60.773016 |
2023-09-04 | 60.540157 |
2023-09-05 | 60.685823 |
2023-09-06 | 60.806851 |
2023-09-07 | 60.752104 |
2023-09-08 | 60.793079 |
2023-09-09 | 60.793269 |
2023-09-10 | 60.751698 |
2023-09-11 | 60.809833 |
2023-09-12 | 60.812877 |
2023-09-13 | 60.752133 |
2023-09-14 | 60.763135 |
2023-09-15 | 60.846059 |
2023-09-16 | 60.875415 |
2023-09-17 | 60.869339 |
2023-09-18 | 60.817608 |
2023-09-19 | 60.814913 |
2023-09-20 | 60.806239 |
2023-09-22 | 60.792383 |
2023-09-23 | 61.006595 |
2023-09-24 | 60.963005 |
2023-09-25 | 60.778531 |
2023-09-26 | 60.812662 |
2023-09-27 | 61.069429 |
2023-09-28 | 61.283073 |
2023-09-29 | 60.946787 |
2023-09-30 | 60.918484 |
2023-10-01 | 60.918484 |
2023-10-02 | 60.88119 |
2023-10-03 | 61.0477 |
2023-10-04 | 61.197151 |
2023-10-05 | 61.274343 |
2023-10-06 | 61.093814 |
2023-10-07 | 60.776734 |
2023-10-08 | 61.20855 |
2023-10-09 | 61.260369 |
2023-10-10 | 61.097949 |
2023-10-11 | 61.248651 |
2023-10-12 | 60.680392 |
2023-10-13 | 60.751521 |
2023-10-14 | 60.78711 |
2023-10-15 | 61.109072 |
2023-10-16 | 61.071784 |
2023-10-17 | 61.099694 |
2023-10-18 | 60.996453 |
2023-10-19 | 61.15875 |
2023-10-20 | 60.783902 |
2023-10-21 | 60.7869 |
2023-10-22 | 60.931881 |
2023-10-23 | 61.046646 |
2023-10-24 | 60.728968 |
2023-10-25 | 60.906635 |
2023-10-26 | 61.104364 |
2023-10-27 | 60.650066 |
2023-10-28 | 60.646466 |
2023-10-29 | 61.04362 |
2023-10-30 | 60.983707 |
2023-10-31 | 60.818373 |
2023-11-01 | 60.780683 |
2023-11-02 | 61.087641 |
2023-11-03 | 60.860927 |
2023-11-04 | 60.697704 |
2023-11-05 | 60.693389 |
2023-11-06 | 60.974461 |
2023-11-07 | 60.759748 |
2023-11-08 | 60.795853 |
2023-11-09 | 60.659679 |
2023-11-10 | 60.627629 |
2023-11-11 | 60.615198 |
2023-11-12 | 60.603459 |
2023-11-13 | 60.841012 |
2023-11-14 | 60.750565 |
2023-11-15 | 61.563646 |
2023-11-16 | 60.644613 |
2023-11-17 | 60.61258 |
2023-11-18 | 60.562022 |
2023-11-19 | 60.456381 |
2023-11-20 | 60.829225 |
2023-11-21 | 61.164076 |
2023-11-22 | 60.863116 |
2023-11-23 | 60.84984 |
2023-11-24 | 60.651995 |
2023-11-25 | 60.428373 |
2023-11-26 | 60.391948 |
2023-11-27 | 61.028253 |
2023-11-28 | 61.041925 |
2023-11-29 | 60.933318 |
2023-11-30 | 60.783371 |
2023-12-01 | 60.809802 |
2023-12-02 | 60.475008 |
2023-12-03 | 60.428898 |
2023-12-04 | 60.852972 |
2023-12-05 | 60.574397 |
2023-12-06 | 60.906999 |
2023-12-07 | 60.742711 |
2023-12-08 | 60.290943 |
2023-12-09 | 60.14335 |
2023-12-10 | 60.141503 |
2023-12-11 | 60.365884 |
2023-12-12 | 60.594631 |
2023-12-13 | 60.419236 |
2023-12-14 | 60.521974 |
2023-12-15 | 60.25261 |
2023-12-16 | 59.60417 |
2023-12-17 | 59.684785 |
2023-12-18 | 59.88621 |
2023-12-19 | 59.948763 |
2023-12-20 | 60.03196 |
2023-12-21 | 59.649238 |
2023-12-22 | 59.786453 |
2023-12-23 | 59.291685 |
2023-12-24 | 59.176245 |
2023-12-25 | 59.613016 |
2023-12-26 | 59.625037 |
2023-12-27 | 59.664174 |
2023-12-28 | 59.470376 |
2023-12-29 | 59.044397 |
2023-12-30 | 58.802232 |
2023-12-31 | 58.75672 |
2024-01-01 | 59.340072 |
2024-01-02 | 59.258275 |
2024-01-03 | 58.992378 |
2024-01-04 | 58.833877 |
2024-01-05 | 58.623757 |
2024-01-06 | 58.374706 |
2024-01-07 | 58.366108 |
2024-01-08 | 58.69102 |
2024-01-09 | 58.458095 |
2024-01-10 | 58.508843 |
2024-01-11 | 58.42977 |
2024-01-12 | 58.328024 |
2024-01-13 | 58.198331 |
2024-01-14 | 58.149835 |
2024-01-15 | 58.428536 |
2024-01-16 | 58.404016 |
2024-01-17 | 58.224993 |
2024-01-18 | 58.058086 |
2024-01-19 | 58.327227 |
2024-01-20 | 57.975904 |
2024-01-21 | 57.876282 |
2024-01-22 | 58.273188 |
2024-01-23 | 58.113724 |
2024-01-24 | 58.243349 |
2024-01-25 | 58.161871 |
2024-01-26 | 58.120573 |
2024-01-27 | 57.881285 |
2024-01-28 | 57.782962 |
2024-01-29 | 58.153368 |
2024-01-30 | 58.100822 |
2024-01-31 | 58.163007 |
2024-02-01 | 58.145962 |
2024-02-02 | 58.567166 |
2024-02-03 | 57.844985 |
2024-02-04 | 57.811251 |
2024-02-05 | 58.023409 |
2024-02-06 | 58.830264 |
2024-02-07 | 58.287188 |
2024-02-08 | 58.467602 |
2024-02-09 | 58.40552 |
2024-02-10 | 58.013818 |
2024-02-11 | 57.940492 |
2024-02-12 | 58.310598 |
2024-02-13 | 58.372626 |
2024-02-14 | 58.497242 |
2024-02-15 | 58.307253 |
2024-02-16 | 58.220239 |
2024-02-17 | 57.968189 |
2024-02-18 | 57.937462 |
2024-02-19 | 58.276841 |
2024-02-20 | 58.201715 |
2024-02-21 | 58.140337 |
2024-02-22 | 57.994916 |
2024-02-23 | 57.957361 |
2024-02-24 | 57.65697 |
2024-02-25 | 57.607386 |
2024-02-26 | 57.869289 |
2024-02-27 | 57.811053 |
2024-02-28 | 57.883564 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明