1DOP = 0.980115MKD
1多米尼加比索 = 0.980115马其顿代纳尔
按当前汇率,1多米尼加比索可兑换0.980115马其顿代纳尔
汇率更新时间:2024-04-18 05:01
马其顿代纳尔对多米尼加比索汇率 多米尼加比索汇率 马其顿代纳尔汇率
声明与提示:多米尼加比索对马其顿代纳尔汇率价格为中间价参考值,各银行多米尼加比索兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.966371 |
2024-04-02 | 0.969614 |
2024-04-03 | 0.962502 |
2024-04-04 | 0.966905 |
2024-04-05 | 0.955854 |
2024-04-06 | 0.966407 |
2024-04-07 | 0.966477 |
2024-04-08 | 0.958903 |
2024-04-09 | 0.954773 |
2024-04-10 | 0.957221 |
2024-04-11 | 0.959124 |
2024-04-12 | 0.972856 |
2024-04-13 | 0.977349 |
2024-04-14 | 0.97733 |
2024-04-15 | 0.973378 |
2024-04-16 | 0.97629 |
2024-04-17 | 0.980228 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.025895 |
2023-04-19 | 1.028251 |
2023-04-20 | 1.027111 |
2023-04-21 | 1.028556 |
2023-04-22 | 1.028562 |
2023-04-23 | 1.027827 |
2023-04-24 | 1.023918 |
2023-04-25 | 1.027905 |
2023-04-26 | 1.018924 |
2023-04-27 | 1.023506 |
2023-04-28 | 1.026386 |
2023-04-29 | 1.026386 |
2023-04-30 | 1.023937 |
2023-05-01 | 1.026709 |
2023-05-02 | 1.027794 |
2023-05-03 | 1.022193 |
2023-05-04 | 1.028445 |
2023-05-05 | 1.026869 |
2023-05-06 | 1.026882 |
2023-05-07 | 1.025185 |
2023-05-08 | 1.026202 |
2023-05-09 | 1.03039 |
2023-05-10 | 1.028618 |
2023-05-11 | 1.03529 |
2023-05-12 | 1.035854 |
2023-05-13 | 1.035029 |
2023-05-14 | 1.034982 |
2023-05-15 | 1.037296 |
2023-05-16 | 1.040214 |
2023-05-17 | 1.043154 |
2023-05-18 | 1.048282 |
2023-05-19 | 1.049354 |
2023-05-20 | 1.045494 |
2023-05-21 | 1.045247 |
2023-05-22 | 1.044413 |
2023-05-23 | 1.047923 |
2023-05-24 | 1.050779 |
2023-05-25 | 1.051307 |
2023-05-26 | 1.051049 |
2023-05-27 | 1.051049 |
2023-05-28 | 1.048153 |
2023-05-29 | 1.051909 |
2023-05-30 | 1.049281 |
2023-05-31 | 1.056514 |
2023-06-01 | 1.055517 |
2023-06-02 | 1.058221 |
2023-06-03 | 1.050744 |
2023-06-04 | 1.048297 |
2023-06-05 | 1.050966 |
2023-06-06 | 1.052122 |
2023-06-07 | 1.050219 |
2023-06-08 | 1.048485 |
2023-06-09 | 1.048781 |
2023-06-10 | 1.046759 |
2023-06-11 | 1.042425 |
2023-06-12 | 1.046185 |
2023-06-13 | 1.042754 |
2023-06-14 | 1.038157 |
2023-06-15 | 1.035893 |
2023-06-16 | 1.026067 |
2023-06-17 | 1.026068 |
2023-06-18 | 1.025185 |
2023-06-19 | 1.026693 |
2023-06-20 | 1.02698 |
2023-06-21 | 1.027439 |
2023-06-22 | 1.022003 |
2023-06-23 | 1.025629 |
2023-06-24 | 1.03075 |
2023-06-25 | 1.02753 |
2023-06-26 | 1.024868 |
2023-06-27 | 1.017384 |
2023-06-28 | 1.020805 |
2023-06-29 | 1.02397 |
2023-06-30 | 1.024162 |
2023-07-01 | 1.024161 |
2023-07-02 | 1.023807 |
2023-07-03 | 1.022389 |
2023-07-04 | 1.024547 |
2023-07-05 | 1.016081 |
2023-07-06 | 1.01494 |
2023-07-07 | 1.01211 |
2023-07-08 | 1.020105 |
2023-07-09 | 1.012973 |
2023-07-10 | 1.007517 |
2023-07-11 | 1.00291 |
2023-07-12 | 1.005758 |
2023-07-13 | 0.999618 |
2023-07-14 | 0.979875 |
2023-07-15 | 0.981282 |
2023-07-16 | 0.980769 |
2023-07-17 | 0.979607 |
2023-07-18 | 0.97814 |
2023-07-19 | 0.979397 |
2023-07-20 | 0.980271 |
2023-07-21 | 0.980854 |
2023-07-22 | 0.98034 |
2023-07-23 | 0.985421 |
2023-07-24 | 0.989247 |
2023-07-25 | 0.994143 |
2023-07-26 | 0.992028 |
2023-07-27 | 0.991049 |
2023-07-28 | 0.994541 |
2023-07-29 | 0.998633 |
2023-07-30 | 0.997488 |
2023-07-31 | 0.994894 |
2023-08-01 | 0.994018 |
2023-08-02 | 0.995445 |
2023-08-03 | 0.998606 |
2023-08-04 | 0.995715 |
2023-08-05 | 0.997006 |
2023-08-06 | 0.997018 |
2023-08-07 | 0.99456 |
2023-08-08 | 0.993404 |
2023-08-09 | 0.991075 |
2023-08-10 | 0.988787 |
2023-08-11 | 0.988165 |
2023-08-12 | 0.990291 |
2023-08-13 | 0.987642 |
2023-08-14 | 0.994225 |
2023-08-15 | 0.997016 |
2023-08-16 | 0.999663 |
2023-08-17 | 0.998317 |
2023-08-18 | 0.999452 |
2023-08-19 | 0.999465 |
2023-08-20 | 0.999412 |
2023-08-21 | 0.995611 |
2023-08-22 | 0.999378 |
2023-08-23 | 0.997683 |
2023-08-24 | 1.003402 |
2023-08-25 | 1.003271 |
2023-08-26 | 1.00236 |
2023-08-27 | 1.002408 |
2023-08-28 | 1.000913 |
2023-08-29 | 1.005676 |
2023-08-30 | 0.992686 |
2023-08-31 | 0.998465 |
2023-09-01 | 1.003569 |
2023-09-02 | 1.003576 |
2023-09-03 | 1.003586 |
2023-09-04 | 0.99997 |
2023-09-05 | 1.008782 |
2023-09-06 | 1.010872 |
2023-09-07 | 1.014322 |
2023-09-08 | 1.013363 |
2023-09-09 | 1.013372 |
2023-09-10 | 1.012742 |
2023-09-11 | 1.008756 |
2023-09-12 | 1.013652 |
2023-09-13 | 1.011169 |
2023-09-14 | 1.017433 |
2023-09-15 | 1.019737 |
2023-09-16 | 1.018657 |
2023-09-17 | 1.018583 |
2023-09-18 | 1.014232 |
2023-09-19 | 1.015185 |
2023-09-20 | 1.016706 |
2023-09-22 | 1.018642 |
2023-09-23 | 1.020803 |
2023-09-24 | 1.019992 |
2023-09-25 | 1.0227 |
2023-09-26 | 1.025889 |
2023-09-27 | 1.028859 |
2023-09-28 | 1.026236 |
2023-09-29 | 1.024093 |
2023-09-30 | 1.02029 |
2023-10-01 | 1.02029 |
2023-10-02 | 1.030458 |
2023-10-03 | 1.034479 |
2023-10-04 | 1.033206 |
2023-10-05 | 1.030439 |
2023-10-06 | 1.025442 |
2023-10-07 | 1.022157 |
2023-10-08 | 1.025273 |
2023-10-09 | 1.028411 |
2023-10-10 | 1.022203 |
2023-10-11 | 1.021701 |
2023-10-12 | 1.020989 |
2023-10-13 | 1.026331 |
2023-10-14 | 1.030978 |
2023-10-15 | 1.030553 |
2023-10-16 | 1.029752 |
2023-10-17 | 1.028331 |
2023-10-18 | 1.027951 |
2023-10-19 | 1.027314 |
2023-10-20 | 1.02312 |
2023-10-21 | 1.023913 |
2023-10-22 | 1.023932 |
2023-10-23 | 1.017974 |
2023-10-24 | 1.018586 |
2023-10-25 | 1.02372 |
2023-10-26 | 1.026337 |
2023-10-27 | 1.022772 |
2023-10-28 | 1.023206 |
2023-10-29 | 1.026288 |
2023-10-30 | 1.023681 |
2023-10-31 | 1.022147 |
2023-11-01 | 1.025494 |
2023-11-02 | 1.032311 |
2023-11-03 | 1.010073 |
2023-11-04 | 1.011307 |
2023-11-05 | 1.011458 |
2023-11-06 | 1.01159 |
2023-11-07 | 1.01325 |
2023-11-08 | 1.013448 |
2023-11-09 | 1.013462 |
2023-11-10 | 1.013726 |
2023-11-11 | 1.014374 |
2023-11-12 | 1.014722 |
2023-11-13 | 1.01584 |
2023-11-14 | 1.000212 |
2023-11-15 | 1.010551 |
2023-11-16 | 0.997854 |
2023-11-17 | 0.996217 |
2023-11-18 | 0.994703 |
2023-11-19 | 0.995053 |
2023-11-20 | 0.993263 |
2023-11-21 | 0.992684 |
2023-11-22 | 0.994149 |
2023-11-23 | 0.993376 |
2023-11-24 | 0.989325 |
2023-11-25 | 0.989169 |
2023-11-26 | 0.98912 |
2023-11-27 | 0.99104 |
2023-11-28 | 0.991369 |
2023-11-29 | 0.987986 |
2023-11-30 | 0.989477 |
2023-12-01 | 0.995241 |
2023-12-02 | 0.995712 |
2023-12-03 | 0.99579 |
2023-12-04 | 0.997996 |
2023-12-05 | 1.001463 |
2023-12-06 | 1.006047 |
2023-12-07 | 1.002399 |
2023-12-08 | 1.003303 |
2023-12-09 | 0.999836 |
2023-12-10 | 0.999474 |
2023-12-11 | 1.003614 |
2023-12-12 | 1.001803 |
2023-12-13 | 0.99923 |
2023-12-14 | 0.984071 |
2023-12-15 | 0.987324 |
2023-12-16 | 0.983334 |
2023-12-17 | 0.985331 |
2023-12-18 | 0.982404 |
2023-12-19 | 0.978267 |
2023-12-20 | 0.979938 |
2023-12-21 | 0.972694 |
2023-12-22 | 0.969369 |
2023-12-23 | 0.966818 |
2023-12-24 | 0.966566 |
2023-12-25 | 0.968925 |
2023-12-26 | 0.96963 |
2023-12-27 | 0.964025 |
2023-12-28 | 0.961709 |
2023-12-29 | 0.960173 |
2023-12-30 | 0.958307 |
2023-12-31 | 0.957988 |
2024-01-01 | 0.960332 |
2024-01-02 | 0.967253 |
2024-01-03 | 0.971869 |
2024-01-04 | 0.965157 |
2024-01-05 | 0.961026 |
2024-01-06 | 0.960028 |
2024-01-07 | 0.959647 |
2024-01-08 | 0.962254 |
2024-01-09 | 0.96002 |
2024-01-10 | 0.959026 |
2024-01-11 | 0.958234 |
2024-01-12 | 0.957671 |
2024-01-13 | 0.95604 |
2024-01-14 | 0.955491 |
2024-01-15 | 0.959984 |
2024-01-16 | 0.964813 |
2024-01-17 | 0.964822 |
2024-01-18 | 0.956857 |
2024-01-19 | 0.961907 |
2024-01-20 | 0.960247 |
2024-01-21 | 0.960313 |
2024-01-22 | 0.961071 |
2024-01-23 | 0.962167 |
2024-01-24 | 0.959562 |
2024-01-25 | 0.962623 |
2024-01-26 | 0.962545 |
2024-01-27 | 0.96202 |
2024-01-28 | 0.961975 |
2024-01-29 | 0.965563 |
2024-01-30 | 0.965458 |
2024-01-31 | 0.961755 |
2024-02-01 | 0.969122 |
2024-02-02 | 0.966737 |
2024-02-03 | 0.967657 |
2024-02-04 | 0.967527 |
2024-02-05 | 0.972862 |
2024-02-06 | 0.986531 |
2024-02-07 | 0.974891 |
2024-02-08 | 0.977022 |
2024-02-09 | 0.975259 |
2024-02-10 | 0.975583 |
2024-02-11 | 0.97558 |
2024-02-12 | 0.975707 |
2024-02-13 | 0.980612 |
2024-02-14 | 0.979716 |
2024-02-15 | 0.979321 |
2024-02-16 | 0.976424 |
2024-02-17 | 0.975519 |
2024-02-18 | 0.975434 |
2024-02-19 | 0.975763 |
2024-02-20 | 0.973493 |
2024-02-21 | 0.972522 |
2024-02-22 | 0.97076 |
2024-02-23 | 0.968007 |
2024-02-24 | 0.96871 |
2024-02-25 | 0.968715 |
2024-02-26 | 0.966567 |
2024-02-27 | 0.965692 |
2024-02-28 | 0.969841 |
2024-04-01 | 0.966371 |
2024-04-02 | 0.969614 |
2024-04-03 | 0.962502 |
2024-04-04 | 0.966905 |
2024-04-05 | 0.955854 |
2024-04-06 | 0.966407 |
2024-04-07 | 0.966477 |
2024-04-08 | 0.958903 |
2024-04-09 | 0.954773 |
2024-04-10 | 0.957221 |
2024-04-11 | 0.959124 |
2024-04-12 | 0.972856 |
2024-04-13 | 0.977349 |
2024-04-14 | 0.97733 |
2024-04-15 | 0.973378 |
2024-04-16 | 0.97629 |
2024-04-17 | 0.980228 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明