1DOP = 77.216996MGA
1多米尼加比索 = 77.216996马达加斯加阿里亚里
按当前汇率,1多米尼加比索可兑换77.216996马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对多米尼加比索汇率 多米尼加比索汇率 马达加斯加阿里亚里汇率
声明与提示:多米尼加比索对马达加斯加阿里亚里汇率价格为中间价参考值,各银行多米尼加比索兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 77.184138 |
日期 | 汇率 |
---|---|
2023-03-28 | 78.984295 |
2023-03-29 | 78.794098 |
2023-03-30 | 78.74808 |
2023-03-31 | 78.995788 |
2023-04-01 | 78.995591 |
2023-04-02 | 79.051967 |
2023-04-03 | 78.907351 |
2023-04-04 | 79.228842 |
2023-04-05 | 79.425816 |
2023-04-06 | 79.438463 |
2023-04-07 | 79.622133 |
2023-04-08 | 79.194968 |
2023-04-09 | 79.570234 |
2023-04-10 | 79.62514 |
2023-04-11 | 79.611898 |
2023-04-12 | 79.651294 |
2023-04-13 | 79.651443 |
2023-04-14 | 80.182192 |
2023-04-15 | 79.656724 |
2023-04-16 | 79.761651 |
2023-04-17 | 80.148757 |
2023-04-18 | 80.311746 |
2023-04-19 | 80.226965 |
2023-04-20 | 80.648002 |
2023-04-21 | 80.76895 |
2023-04-22 | 80.76866 |
2023-04-23 | 80.721321 |
2023-04-24 | 80.790314 |
2023-04-25 | 80.774315 |
2023-04-26 | 80.665418 |
2023-04-27 | 80.877608 |
2023-04-28 | 81.082786 |
2023-04-29 | 81.083157 |
2023-04-30 | 80.539957 |
2023-05-01 | 80.666869 |
2023-05-02 | 80.657898 |
2023-05-03 | 80.841965 |
2023-05-04 | 81.01889 |
2023-05-05 | 81.081303 |
2023-05-06 | 81.082326 |
2023-05-07 | 80.784685 |
2023-05-08 | 80.22159 |
2023-05-09 | 80.661688 |
2023-05-10 | 80.725188 |
2023-05-11 | 80.625095 |
2023-05-12 | 80.80647 |
2023-05-13 | 80.513403 |
2023-05-14 | 80.572015 |
2023-05-15 | 80.565189 |
2023-05-16 | 80.763896 |
2023-05-17 | 80.856212 |
2023-05-18 | 80.642217 |
2023-05-19 | 80.916636 |
2023-05-20 | 80.603978 |
2023-05-21 | 80.664946 |
2023-05-22 | 80.823294 |
2023-05-23 | 80.631749 |
2023-05-24 | 80.623677 |
2023-05-25 | 80.516598 |
2023-05-26 | 80.843316 |
2023-05-27 | 80.843097 |
2023-05-28 | 80.50887 |
2023-05-29 | 80.53448 |
2023-05-30 | 80.663802 |
2023-05-31 | 80.878031 |
2023-06-01 | 80.467012 |
2023-06-02 | 81.029832 |
2023-06-03 | 80.596784 |
2023-06-04 | 80.683861 |
2023-06-05 | 80.598427 |
2023-06-06 | 80.899589 |
2023-06-07 | 80.832286 |
2023-06-08 | 80.950666 |
2023-06-09 | 80.84338 |
2023-06-10 | 80.657162 |
2023-06-11 | 80.694857 |
2023-06-12 | 81.732993 |
2023-06-13 | 81.132768 |
2023-06-14 | 81.937899 |
2023-06-15 | 82.021557 |
2023-06-16 | 81.476971 |
2023-06-17 | 81.477284 |
2023-06-18 | 82.174404 |
2023-06-19 | 82.02382 |
2023-06-20 | 82.507928 |
2023-06-21 | 82.319616 |
2023-06-22 | 82.396599 |
2023-06-23 | 81.743155 |
2023-06-24 | 82.469082 |
2023-06-25 | 82.323965 |
2023-06-26 | 82.251573 |
2023-06-27 | 82.124355 |
2023-06-28 | 82.273396 |
2023-06-29 | 82.137768 |
2023-06-30 | 81.842376 |
2023-07-01 | 81.842232 |
2023-07-02 | 82.303834 |
2023-07-03 | 82.176748 |
2023-07-04 | 82.40448 |
2023-07-05 | 81.611698 |
2023-07-06 | 81.53167 |
2023-07-07 | 81.330117 |
2023-07-08 | 81.972285 |
2023-07-09 | 81.669006 |
2023-07-10 | 81.805929 |
2023-07-11 | 81.603655 |
2023-07-12 | 81.740745 |
2023-07-13 | 81.074314 |
2023-07-14 | 80.678078 |
2023-07-15 | 80.713228 |
2023-07-16 | 80.676954 |
2023-07-17 | 79.989845 |
2023-07-18 | 80.011178 |
2023-07-19 | 79.542871 |
2023-07-20 | 79.382416 |
2023-07-21 | 79.660912 |
2023-07-22 | 78.983345 |
2023-07-23 | 78.98291 |
2023-07-24 | 78.677149 |
2023-07-25 | 79.845028 |
2023-07-26 | 80.21777 |
2023-07-27 | 80.161749 |
2023-07-28 | 79.268862 |
2023-07-29 | 80.323161 |
2023-07-30 | 80.111139 |
2023-07-31 | 80.011941 |
2023-08-01 | 79.825155 |
2023-08-02 | 80.187481 |
2023-08-03 | 80.03572 |
2023-08-04 | 79.902629 |
2023-08-05 | 79.902485 |
2023-08-06 | 79.902601 |
2023-08-07 | 79.200336 |
2023-08-08 | 78.701023 |
2023-08-09 | 78.538727 |
2023-08-10 | 79.446588 |
2023-08-11 | 79.419235 |
2023-08-12 | 79.637103 |
2023-08-13 | 79.419394 |
2023-08-14 | 79.146225 |
2023-08-15 | 79.312981 |
2023-08-16 | 79.406686 |
2023-08-17 | 79.404448 |
2023-08-18 | 78.844729 |
2023-08-19 | 79.772363 |
2023-08-20 | 79.586567 |
2023-08-21 | 79.109035 |
2023-08-22 | 79.394781 |
2023-08-23 | 79.180009 |
2023-08-24 | 79.397069 |
2023-08-25 | 79.744173 |
2023-08-26 | 79.745476 |
2023-08-27 | 79.744662 |
2023-08-28 | 79.743375 |
2023-08-29 | 79.636809 |
2023-08-30 | 79.601227 |
2023-08-31 | 79.524728 |
2023-09-01 | 79.517622 |
2023-09-02 | 79.518144 |
2023-09-03 | 79.518343 |
2023-09-04 | 79.20846 |
2023-09-05 | 79.460506 |
2023-09-06 | 78.872625 |
2023-09-07 | 79.239063 |
2023-09-08 | 78.854791 |
2023-09-09 | 78.855046 |
2023-09-10 | 79.257704 |
2023-09-11 | 79.303186 |
2023-09-12 | 79.368936 |
2023-09-13 | 79.510427 |
2023-09-14 | 79.421364 |
2023-09-15 | 79.188056 |
2023-09-16 | 79.501118 |
2023-09-17 | 79.438202 |
2023-09-18 | 79.486503 |
2023-09-19 | 79.605579 |
2023-09-20 | 79.180292 |
2023-09-22 | 79.2944 |
2023-09-23 | 80.003852 |
2023-09-24 | 79.860731 |
2023-09-25 | 79.691377 |
2023-09-26 | 79.832948 |
2023-09-27 | 79.582456 |
2023-09-28 | 79.977589 |
2023-09-29 | 79.61753 |
2023-09-30 | 79.610937 |
2023-10-01 | 79.610937 |
2023-10-02 | 79.792308 |
2023-10-03 | 79.842699 |
2023-10-04 | 79.940591 |
2023-10-05 | 79.906067 |
2023-10-06 | 79.869069 |
2023-10-07 | 79.515243 |
2023-10-08 | 79.928676 |
2023-10-09 | 79.98125 |
2023-10-10 | 79.809592 |
2023-10-11 | 79.891993 |
2023-10-12 | 79.75728 |
2023-10-13 | 80.296419 |
2023-10-14 | 80.42895 |
2023-10-15 | 79.84841 |
2023-10-16 | 80.038192 |
2023-10-17 | 79.873289 |
2023-10-18 | 79.969819 |
2023-10-19 | 80.020137 |
2023-10-20 | 79.464368 |
2023-10-21 | 79.508604 |
2023-10-22 | 79.684619 |
2023-10-23 | 79.645601 |
2023-10-24 | 79.690782 |
2023-10-25 | 79.725222 |
2023-10-26 | 79.851321 |
2023-10-27 | 79.714529 |
2023-10-28 | 79.586917 |
2023-10-29 | 79.795831 |
2023-10-30 | 79.829001 |
2023-10-31 | 79.609671 |
2023-11-01 | 79.435015 |
2023-11-02 | 79.856374 |
2023-11-03 | 79.529737 |
2023-11-04 | 79.547838 |
2023-11-05 | 79.589613 |
2023-11-06 | 79.751505 |
2023-11-07 | 79.570225 |
2023-11-08 | 79.250727 |
2023-11-09 | 79.327933 |
2023-11-10 | 79.020023 |
2023-11-11 | 79.470035 |
2023-11-12 | 79.464458 |
2023-11-13 | 79.779674 |
2023-11-14 | 79.495547 |
2023-11-15 | 80.19694 |
2023-11-16 | 79.567658 |
2023-11-17 | 79.625269 |
2023-11-18 | 79.274031 |
2023-11-19 | 79.204746 |
2023-11-20 | 79.919336 |
2023-11-21 | 79.742503 |
2023-11-22 | 79.672799 |
2023-11-23 | 79.66291 |
2023-11-24 | 79.117811 |
2023-11-25 | 79.04956 |
2023-11-26 | 79.090059 |
2023-11-27 | 79.907128 |
2023-11-28 | 79.575837 |
2023-11-29 | 79.086265 |
2023-11-30 | 79.336082 |
2023-12-01 | 79.648462 |
2023-12-02 | 79.404077 |
2023-12-03 | 79.365419 |
2023-12-04 | 79.886386 |
2023-12-05 | 80.203202 |
2023-12-06 | 80.369848 |
2023-12-07 | 80.22576 |
2023-12-08 | 80.357113 |
2023-12-09 | 79.710995 |
2023-12-10 | 79.708613 |
2023-12-11 | 80.124898 |
2023-12-12 | 80.356408 |
2023-12-13 | 80.532804 |
2023-12-14 | 79.919401 |
2023-12-15 | 80.025155 |
2023-12-16 | 79.603392 |
2023-12-17 | 79.310409 |
2023-12-18 | 79.762427 |
2023-12-19 | 79.679674 |
2023-12-20 | 79.747978 |
2023-12-21 | 79.844402 |
2023-12-22 | 79.79998 |
2023-12-23 | 78.699949 |
2023-12-24 | 78.692868 |
2023-12-25 | 79.762572 |
2023-12-26 | 79.869662 |
2023-12-27 | 79.561409 |
2023-12-28 | 79.107419 |
2023-12-29 | 79.274777 |
2023-12-30 | 79.045528 |
2023-12-31 | 79.025382 |
2024-01-01 | 78.994887 |
2024-01-02 | 79.230481 |
2024-01-03 | 79.094136 |
2024-01-04 | 79.053535 |
2024-01-05 | 78.743406 |
2024-01-06 | 78.790601 |
2024-01-07 | 78.794222 |
2024-01-08 | 78.817689 |
2024-01-09 | 78.214608 |
2024-01-10 | 78.143679 |
2024-01-11 | 78.000713 |
2024-01-12 | 78.410627 |
2024-01-13 | 78.246174 |
2024-01-14 | 78.208623 |
2024-01-15 | 77.891765 |
2024-01-16 | 77.792531 |
2024-01-17 | 77.708207 |
2024-01-18 | 77.009998 |
2024-01-19 | 77.536528 |
2024-01-20 | 77.602815 |
2024-01-21 | 77.593375 |
2024-01-22 | 77.52509 |
2024-01-23 | 77.400714 |
2024-01-24 | 77.178468 |
2024-01-25 | 77.131441 |
2024-01-26 | 77.319942 |
2024-01-27 | 77.174812 |
2024-01-28 | 77.176391 |
2024-01-29 | 76.756685 |
2024-01-30 | 76.999976 |
2024-01-31 | 76.644908 |
2024-02-01 | 77.083772 |
2024-02-02 | 77.159941 |
2024-02-03 | 77.293956 |
2024-02-04 | 77.291084 |
2024-02-05 | 77.019699 |
2024-02-06 | 78.087391 |
2024-02-07 | 77.435636 |
2024-02-08 | 77.366158 |
2024-02-09 | 77.354648 |
2024-02-10 | 77.58853 |
2024-02-11 | 77.585491 |
2024-02-12 | 77.468195 |
2024-02-13 | 77.593494 |
2024-02-14 | 77.676882 |
2024-02-15 | 77.516375 |
2024-02-16 | 77.660567 |
2024-02-17 | 77.599015 |
2024-02-18 | 77.603324 |
2024-02-19 | 77.473995 |
2024-02-20 | 77.177121 |
2024-02-21 | 77.447271 |
2024-02-22 | 77.425363 |
2024-02-23 | 77.226511 |
2024-02-24 | 77.383039 |
2024-02-25 | 77.342118 |
2024-02-26 | 77.257218 |
2024-02-27 | 77.426328 |
2024-02-28 | 77.184138 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明