1DOP = 0.054348LTL
1多米尼加比索 = 0.054348立陶宛立特
按当前汇率,1多米尼加比索可兑换0.054348立陶宛立特
汇率更新时间:2024-02-29 06:01
立陶宛立特对多米尼加比索汇率 多米尼加比索汇率 立陶宛立特汇率
声明与提示:多米尼加比索对立陶宛立特汇率价格为中间价参考值,各银行多米尼加比索兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.054511 |
2023-09-27 | 0.057774 |
2023-09-28 | 0.057595 |
2023-09-29 | 0.057419 |
2023-09-30 | 0.057413 |
2023-10-01 | 0.057413 |
2023-10-02 | 0.057844 |
2023-10-03 | 0.058097 |
2023-10-04 | 0.057945 |
2023-10-05 | 0.057845 |
2023-10-06 | 0.057593 |
2023-10-07 | 0.057311 |
2023-10-08 | 0.057728 |
2023-10-09 | 0.057724 |
2023-10-10 | 0.057375 |
2023-10-11 | 0.057351 |
2023-10-12 | 0.057328 |
2023-10-13 | 0.057703 |
2023-10-14 | 0.057782 |
2023-10-15 | 0.057724 |
2023-10-16 | 0.057701 |
2023-10-17 | 0.057576 |
2023-10-18 | 0.057721 |
2023-10-19 | 0.057671 |
2023-10-20 | 0.057269 |
2023-10-21 | 0.057284 |
2023-10-22 | 0.057458 |
2023-10-23 | 0.057027 |
2023-10-24 | 0.05716 |
2023-10-25 | 0.05752 |
2023-10-26 | 0.057603 |
2023-10-27 | 0.057445 |
2023-10-28 | 0.057443 |
2023-10-29 | 0.05757 |
2023-10-30 | 0.057459 |
2023-10-31 | 0.057395 |
2023-11-01 | 0.057265 |
2023-11-02 | 0.057399 |
2023-11-03 | 0.056558 |
2023-11-04 | 0.056632 |
2023-11-05 | 0.056661 |
2023-11-06 | 0.05671 |
2023-11-07 | 0.056797 |
2023-11-08 | 0.056795 |
2023-11-09 | 0.056719 |
2023-11-10 | 0.056917 |
2023-11-11 | 0.056761 |
2023-11-12 | 0.05681 |
2023-11-13 | 0.056854 |
2023-11-14 | 0.056117 |
2023-11-15 | 0.05668 |
2023-11-16 | 0.055817 |
2023-11-17 | 0.055787 |
2023-11-18 | 0.055653 |
2023-11-19 | 0.055713 |
2023-11-20 | 0.055721 |
2023-11-21 | 0.055716 |
2023-11-22 | 0.055908 |
2023-11-23 | 0.055632 |
2023-11-24 | 0.05531 |
2023-11-25 | 0.055446 |
2023-11-26 | 0.055501 |
2023-11-27 | 0.055636 |
2023-11-28 | 0.055423 |
2023-11-29 | 0.055411 |
2023-11-30 | 0.055613 |
2023-12-01 | 0.056079 |
2023-12-02 | 0.055864 |
2023-12-03 | 0.055884 |
2023-12-04 | 0.056231 |
2023-12-05 | 0.056174 |
2023-12-06 | 0.056345 |
2023-12-07 | 0.056245 |
2023-12-08 | 0.056321 |
2023-12-09 | 0.056275 |
2023-12-10 | 0.05627 |
2023-12-11 | 0.056355 |
2023-12-12 | 0.056207 |
2023-12-13 | 0.056051 |
2023-12-14 | 0.055168 |
2023-12-15 | 0.055386 |
2023-12-16 | 0.055121 |
2023-12-17 | 0.055195 |
2023-12-18 | 0.05517 |
2023-12-19 | 0.054847 |
2023-12-20 | 0.054931 |
2023-12-21 | 0.054559 |
2023-12-22 | 0.054488 |
2023-12-23 | 0.0543 |
2023-12-24 | 0.054363 |
2023-12-25 | 0.054284 |
2023-12-26 | 0.054298 |
2023-12-27 | 0.053977 |
2023-12-28 | 0.05391 |
2023-12-29 | 0.053903 |
2023-12-30 | 0.053856 |
2023-12-31 | 0.053872 |
2024-01-01 | 0.053891 |
2024-01-02 | 0.054322 |
2024-01-03 | 0.054567 |
2024-01-04 | 0.054201 |
2024-01-05 | 0.053929 |
2024-01-06 | 0.053952 |
2024-01-07 | 0.053999 |
2024-01-08 | 0.053958 |
2024-01-09 | 0.054013 |
2024-01-10 | 0.05378 |
2024-01-11 | 0.053866 |
2024-01-12 | 0.053745 |
2024-01-13 | 0.053745 |
2024-01-14 | 0.053807 |
2024-01-15 | 0.05385 |
2024-01-16 | 0.054113 |
2024-01-17 | 0.054236 |
2024-01-18 | 0.053762 |
2024-01-19 | 0.05397 |
2024-01-20 | 0.053827 |
2024-01-21 | 0.053882 |
2024-01-22 | 0.053976 |
2024-01-23 | 0.054159 |
2024-01-24 | 0.053867 |
2024-01-25 | 0.054225 |
2024-01-26 | 0.054025 |
2024-01-27 | 0.053979 |
2024-01-28 | 0.053981 |
2024-01-29 | 0.054274 |
2024-01-30 | 0.054088 |
2024-01-31 | 0.054007 |
2024-02-01 | 0.054225 |
2024-02-02 | 0.054665 |
2024-02-03 | 0.054361 |
2024-02-04 | 0.054163 |
2024-02-05 | 0.054611 |
2024-02-06 | 0.0553 |
2024-02-07 | 0.054787 |
2024-02-08 | 0.054753 |
2024-02-09 | 0.054614 |
2024-02-10 | 0.05464 |
2024-02-11 | 0.05466 |
2024-02-12 | 0.054746 |
2024-02-13 | 0.054986 |
2024-02-14 | 0.05496 |
2024-02-15 | 0.054893 |
2024-02-16 | 0.054701 |
2024-02-17 | 0.054659 |
2024-02-18 | 0.054663 |
2024-02-19 | 0.054716 |
2024-02-20 | 0.054428 |
2024-02-21 | 0.054518 |
2024-02-22 | 0.054437 |
2024-02-23 | 0.054275 |
2024-02-24 | 0.054244 |
2024-02-25 | 0.054187 |
2024-02-26 | 0.054134 |
2024-02-27 | 0.054137 |
2024-02-28 | 0.054292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明