1DOP = 7.668834KZT
1多米尼加比索 = 7.668834哈萨克斯坦腾格
按当前汇率,1多米尼加比索可兑换7.668834哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对多米尼加比索汇率 多米尼加比索汇率 哈萨克斯坦腾格汇率
声明与提示:多米尼加比索对哈萨克斯坦腾格汇率价格为中间价参考值,各银行多米尼加比索兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.163019 |
2023-03-30 | 8.208917 |
2023-03-31 | 8.299622 |
2023-04-01 | 8.2996 |
2023-04-02 | 8.300134 |
2023-04-03 | 8.252081 |
2023-04-04 | 8.161781 |
2023-04-05 | 8.181115 |
2023-04-06 | 8.130855 |
2023-04-07 | 8.141367 |
2023-04-08 | 8.083643 |
2023-04-09 | 8.112284 |
2023-04-10 | 8.131164 |
2023-04-11 | 8.221499 |
2023-04-12 | 8.24857 |
2023-04-13 | 8.22092 |
2023-04-14 | 8.248719 |
2023-04-15 | 8.227119 |
2023-04-16 | 8.223356 |
2023-04-17 | 8.218731 |
2023-04-18 | 8.260941 |
2023-04-19 | 8.370147 |
2023-04-20 | 8.35288 |
2023-04-21 | 8.33314 |
2023-04-22 | 8.333102 |
2023-04-23 | 8.327193 |
2023-04-24 | 8.361325 |
2023-04-25 | 8.31841 |
2023-04-26 | 8.336916 |
2023-04-27 | 8.354511 |
2023-04-28 | 8.377888 |
2023-04-29 | 8.297944 |
2023-04-30 | 8.248716 |
2023-05-01 | 8.270196 |
2023-05-02 | 8.211662 |
2023-05-03 | 8.180364 |
2023-05-04 | 8.182415 |
2023-05-05 | 8.145072 |
2023-05-06 | 8.145175 |
2023-05-07 | 8.131827 |
2023-05-08 | 8.132554 |
2023-05-09 | 8.134429 |
2023-05-10 | 8.147237 |
2023-05-11 | 8.150536 |
2023-05-12 | 8.165744 |
2023-05-13 | 8.20943 |
2023-05-14 | 8.208414 |
2023-05-15 | 8.255679 |
2023-05-16 | 8.25139 |
2023-05-17 | 8.261644 |
2023-05-18 | 8.215862 |
2023-05-19 | 8.227376 |
2023-05-20 | 8.235576 |
2023-05-21 | 8.233762 |
2023-05-22 | 8.141438 |
2023-05-23 | 8.100244 |
2023-05-24 | 8.178755 |
2023-05-25 | 8.162619 |
2023-05-26 | 8.149256 |
2023-05-27 | 8.149237 |
2023-05-28 | 8.126712 |
2023-05-29 | 8.140235 |
2023-05-30 | 8.154695 |
2023-05-31 | 8.203297 |
2023-06-01 | 8.211874 |
2023-06-02 | 8.237959 |
2023-06-03 | 8.179738 |
2023-06-04 | 8.221316 |
2023-06-05 | 8.186742 |
2023-06-06 | 8.189146 |
2023-06-07 | 8.134491 |
2023-06-08 | 8.110609 |
2023-06-09 | 8.150915 |
2023-06-10 | 8.13669 |
2023-06-11 | 8.139899 |
2023-06-12 | 8.178866 |
2023-06-13 | 8.206611 |
2023-06-14 | 8.224526 |
2023-06-15 | 8.255086 |
2023-06-16 | 8.164894 |
2023-06-17 | 8.164934 |
2023-06-18 | 8.15472 |
2023-06-19 | 8.158724 |
2023-06-20 | 8.164626 |
2023-06-21 | 8.171925 |
2023-06-22 | 8.141249 |
2023-06-23 | 8.146206 |
2023-06-24 | 8.186918 |
2023-06-25 | 8.128028 |
2023-06-26 | 8.176341 |
2023-06-27 | 8.185864 |
2023-06-28 | 8.171989 |
2023-06-29 | 8.217405 |
2023-06-30 | 8.158154 |
2023-07-01 | 8.158134 |
2023-07-02 | 8.155385 |
2023-07-03 | 8.124139 |
2023-07-04 | 8.070732 |
2023-07-05 | 8.008166 |
2023-07-06 | 7.99672 |
2023-07-07 | 7.994389 |
2023-07-08 | 8.057506 |
2023-07-09 | 7.981858 |
2023-07-10 | 7.96614 |
2023-07-11 | 7.926041 |
2023-07-12 | 7.989756 |
2023-07-13 | 7.96418 |
2023-07-14 | 7.952771 |
2023-07-15 | 7.956132 |
2023-07-16 | 7.952562 |
2023-07-17 | 7.948088 |
2023-07-18 | 7.925862 |
2023-07-19 | 7.92593 |
2023-07-20 | 7.926105 |
2023-07-21 | 7.95471 |
2023-07-22 | 7.943381 |
2023-07-23 | 7.943336 |
2023-07-24 | 7.93179 |
2023-07-25 | 7.941783 |
2023-07-26 | 7.949126 |
2023-07-27 | 7.928617 |
2023-07-28 | 7.913339 |
2023-07-29 | 7.934648 |
2023-07-30 | 7.926236 |
2023-07-31 | 7.923597 |
2023-08-01 | 7.900176 |
2023-08-02 | 7.902011 |
2023-08-03 | 7.898544 |
2023-08-04 | 7.888312 |
2023-08-05 | 7.949716 |
2023-08-06 | 7.888344 |
2023-08-07 | 7.944028 |
2023-08-08 | 7.901025 |
2023-08-09 | 7.874951 |
2023-08-10 | 7.846651 |
2023-08-11 | 7.871502 |
2023-08-12 | 7.892381 |
2023-08-13 | 7.870841 |
2023-08-14 | 7.926073 |
2023-08-15 | 7.977 |
2023-08-16 | 8.004046 |
2023-08-17 | 8.152071 |
2023-08-18 | 8.16136 |
2023-08-19 | 8.001104 |
2023-08-20 | 8.000336 |
2023-08-21 | 8.014619 |
2023-08-22 | 7.989455 |
2023-08-23 | 8.018574 |
2023-08-24 | 8.099587 |
2023-08-25 | 8.136099 |
2023-08-26 | 8.181234 |
2023-08-27 | 8.184663 |
2023-08-28 | 8.16842 |
2023-08-29 | 8.153434 |
2023-08-30 | 8.160807 |
2023-08-31 | 8.120556 |
2023-09-01 | 8.060797 |
2023-09-02 | 8.060841 |
2023-09-03 | 8.060858 |
2023-09-04 | 8.052114 |
2023-09-05 | 8.115788 |
2023-09-06 | 8.173035 |
2023-09-07 | 8.192069 |
2023-09-08 | 8.182435 |
2023-09-09 | 8.182462 |
2023-09-10 | 8.168413 |
2023-09-11 | 8.14471 |
2023-09-12 | 8.165776 |
2023-09-13 | 8.21141 |
2023-09-14 | 8.205961 |
2023-09-15 | 8.255857 |
2023-09-16 | 8.246005 |
2023-09-17 | 8.24516 |
2023-09-18 | 8.344295 |
2023-09-19 | 8.304988 |
2023-09-20 | 8.356287 |
2023-09-22 | 8.372039 |
2023-09-23 | 8.372935 |
2023-09-24 | 8.366958 |
2023-09-25 | 8.350406 |
2023-09-26 | 8.45308 |
2023-09-27 | 8.418222 |
2023-09-28 | 8.368374 |
2023-09-29 | 8.415025 |
2023-09-30 | 8.404318 |
2023-10-01 | 8.404318 |
2023-10-02 | 8.412492 |
2023-10-03 | 8.393309 |
2023-10-04 | 8.430992 |
2023-10-05 | 8.447448 |
2023-10-06 | 8.434865 |
2023-10-07 | 8.390044 |
2023-10-08 | 8.423588 |
2023-10-09 | 8.448317 |
2023-10-10 | 8.409152 |
2023-10-11 | 8.422212 |
2023-10-12 | 8.334221 |
2023-10-13 | 8.380159 |
2023-10-14 | 8.384808 |
2023-10-15 | 8.390793 |
2023-10-16 | 8.408875 |
2023-10-17 | 8.425754 |
2023-10-18 | 8.432587 |
2023-10-19 | 8.473409 |
2023-10-20 | 8.418377 |
2023-10-21 | 8.409846 |
2023-10-22 | 8.43872 |
2023-10-23 | 8.43161 |
2023-10-24 | 8.358797 |
2023-10-25 | 8.377572 |
2023-10-26 | 8.36646 |
2023-10-27 | 8.276359 |
2023-10-28 | 8.270728 |
2023-10-29 | 8.298 |
2023-10-30 | 8.305828 |
2023-10-31 | 8.241133 |
2023-11-01 | 8.254991 |
2023-11-02 | 8.23054 |
2023-11-03 | 8.170331 |
2023-11-04 | 8.172868 |
2023-11-05 | 8.172705 |
2023-11-06 | 8.172101 |
2023-11-07 | 8.160955 |
2023-11-08 | 8.253387 |
2023-11-09 | 8.245579 |
2023-11-10 | 8.230646 |
2023-11-11 | 8.213096 |
2023-11-12 | 8.212538 |
2023-11-13 | 8.204397 |
2023-11-14 | 8.167979 |
2023-11-15 | 8.265751 |
2023-11-16 | 8.122085 |
2023-11-17 | 8.128485 |
2023-11-18 | 8.114963 |
2023-11-19 | 8.105084 |
2023-11-20 | 8.165862 |
2023-11-21 | 8.091179 |
2023-11-22 | 8.045209 |
2023-11-23 | 8.072576 |
2023-11-24 | 8.085278 |
2023-11-25 | 8.069356 |
2023-11-26 | 8.068583 |
2023-11-27 | 8.09373 |
2023-11-28 | 8.091847 |
2023-11-29 | 8.082495 |
2023-11-30 | 8.054263 |
2023-12-01 | 8.126411 |
2023-12-02 | 8.117352 |
2023-12-03 | 8.117381 |
2023-12-04 | 8.112347 |
2023-12-05 | 8.105513 |
2023-12-06 | 8.093562 |
2023-12-07 | 8.073359 |
2023-12-08 | 8.05798 |
2023-12-09 | 8.042219 |
2023-12-10 | 8.042234 |
2023-12-11 | 8.037911 |
2023-12-12 | 8.021664 |
2023-12-13 | 8.03802 |
2023-12-14 | 8.008886 |
2023-12-15 | 8.042003 |
2023-12-16 | 7.993726 |
2023-12-17 | 8.000442 |
2023-12-18 | 8.00027 |
2023-12-19 | 7.986251 |
2023-12-20 | 7.96317 |
2023-12-21 | 7.994057 |
2023-12-22 | 7.982913 |
2023-12-23 | 7.921724 |
2023-12-24 | 7.921191 |
2023-12-25 | 7.933794 |
2023-12-26 | 7.916643 |
2023-12-27 | 7.907227 |
2023-12-28 | 7.868793 |
2023-12-29 | 7.849169 |
2023-12-30 | 7.812226 |
2023-12-31 | 7.809566 |
2024-01-01 | 7.852946 |
2024-01-02 | 7.844527 |
2024-01-03 | 7.877477 |
2024-01-04 | 7.822605 |
2024-01-05 | 7.771368 |
2024-01-06 | 7.744157 |
2024-01-07 | 7.7408 |
2024-01-08 | 7.778015 |
2024-01-09 | 7.740215 |
2024-01-10 | 7.749858 |
2024-01-11 | 7.72885 |
2024-01-12 | 7.714206 |
2024-01-13 | 7.697788 |
2024-01-14 | 7.696402 |
2024-01-15 | 7.709287 |
2024-01-16 | 7.721536 |
2024-01-17 | 7.706689 |
2024-01-18 | 7.630036 |
2024-01-19 | 7.655677 |
2024-01-20 | 7.644615 |
2024-01-21 | 7.639222 |
2024-01-22 | 7.614731 |
2024-01-23 | 7.575741 |
2024-01-24 | 7.601052 |
2024-01-25 | 7.628561 |
2024-01-26 | 7.657561 |
2024-01-27 | 7.636921 |
2024-01-28 | 7.636949 |
2024-01-29 | 7.636657 |
2024-01-30 | 7.616427 |
2024-01-31 | 7.630854 |
2024-02-01 | 7.640967 |
2024-02-02 | 7.731644 |
2024-02-03 | 7.679355 |
2024-02-04 | 7.679299 |
2024-02-05 | 7.710192 |
2024-02-06 | 7.799139 |
2024-02-07 | 7.735067 |
2024-02-08 | 7.687686 |
2024-02-09 | 7.620725 |
2024-02-10 | 7.617042 |
2024-02-11 | 7.617037 |
2024-02-12 | 7.653373 |
2024-02-13 | 7.652087 |
2024-02-14 | 7.631556 |
2024-02-15 | 7.667806 |
2024-02-16 | 7.678533 |
2024-02-17 | 7.666791 |
2024-02-18 | 7.666535 |
2024-02-19 | 7.693994 |
2024-02-20 | 7.732445 |
2024-02-21 | 7.699631 |
2024-02-22 | 7.699978 |
2024-02-23 | 7.672961 |
2024-02-24 | 7.640538 |
2024-02-25 | 7.640181 |
2024-02-26 | 7.625798 |
2024-02-27 | 7.654157 |
2024-02-28 | 7.671609 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明