1DOP = 22.788148KRW
1多米尼加比索 = 22.788148韩元
按当前汇率,1多米尼加比索可兑换22.788148韩元
汇率更新时间:2024-02-29 06:01
声明与提示:多米尼加比索对韩元汇率价格为中间价参考值,各银行多米尼加比索兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 23.820946 |
2023-03-30 | 23.618159 |
2023-03-31 | 23.840522 |
2023-04-01 | 23.840471 |
2023-04-02 | 23.842048 |
2023-04-03 | 23.819815 |
2023-04-04 | 23.869149 |
2023-04-05 | 23.952112 |
2023-04-06 | 23.993116 |
2023-04-07 | 24.025137 |
2023-04-08 | 24.026639 |
2023-04-09 | 24.12678 |
2023-04-10 | 24.058274 |
2023-04-11 | 24.040434 |
2023-04-12 | 24.073568 |
2023-04-13 | 23.693813 |
2023-04-14 | 23.823991 |
2023-04-15 | 23.8778 |
2023-04-16 | 23.867014 |
2023-04-17 | 24.036258 |
2023-04-18 | 24.059156 |
2023-04-19 | 24.2791 |
2023-04-20 | 24.168945 |
2023-04-21 | 24.365532 |
2023-04-22 | 24.36558 |
2023-04-23 | 24.343154 |
2023-04-24 | 24.475133 |
2023-04-25 | 24.518832 |
2023-04-26 | 24.49073 |
2023-04-27 | 24.503071 |
2023-04-28 | 24.575714 |
2023-04-29 | 24.575834 |
2023-04-30 | 24.753805 |
2023-05-01 | 24.625794 |
2023-05-02 | 24.597955 |
2023-05-03 | 24.473925 |
2023-05-04 | 24.285372 |
2023-05-05 | 24.21792 |
2023-05-06 | 24.218217 |
2023-05-07 | 24.178587 |
2023-05-08 | 24.20987 |
2023-05-09 | 24.270482 |
2023-05-10 | 24.13213 |
2023-05-11 | 24.390653 |
2023-05-12 | 24.656289 |
2023-05-13 | 24.669578 |
2023-05-14 | 24.667899 |
2023-05-15 | 24.414877 |
2023-05-16 | 24.600809 |
2023-05-17 | 24.459156 |
2023-05-18 | 24.443627 |
2023-05-19 | 24.315469 |
2023-05-20 | 24.339691 |
2023-05-21 | 24.33508 |
2023-05-22 | 24.049964 |
2023-05-23 | 24.15204 |
2023-05-24 | 24.147268 |
2023-05-25 | 24.332683 |
2023-05-26 | 24.260893 |
2023-05-27 | 24.26082 |
2023-05-28 | 24.146303 |
2023-05-29 | 24.184146 |
2023-05-30 | 24.145214 |
2023-05-31 | 24.19176 |
2023-06-01 | 24.004173 |
2023-06-02 | 23.974011 |
2023-06-03 | 23.802755 |
2023-06-04 | 23.837359 |
2023-06-05 | 23.799337 |
2023-06-06 | 23.713988 |
2023-06-07 | 23.865408 |
2023-06-08 | 23.660424 |
2023-06-09 | 23.525523 |
2023-06-10 | 23.479833 |
2023-06-11 | 23.4899 |
2023-06-12 | 23.431005 |
2023-06-13 | 23.150498 |
2023-06-14 | 23.222134 |
2023-06-15 | 23.10761 |
2023-06-16 | 23.308076 |
2023-06-17 | 23.308161 |
2023-06-18 | 23.300783 |
2023-06-19 | 23.322313 |
2023-06-20 | 23.411516 |
2023-06-21 | 23.418724 |
2023-06-22 | 23.598356 |
2023-06-23 | 23.769367 |
2023-06-24 | 23.893534 |
2023-06-25 | 23.867934 |
2023-06-26 | 23.686333 |
2023-06-27 | 23.530791 |
2023-06-28 | 23.697738 |
2023-06-29 | 23.896906 |
2023-06-30 | 23.78128 |
2023-07-01 | 23.781236 |
2023-07-02 | 23.928285 |
2023-07-03 | 23.662451 |
2023-07-04 | 23.460237 |
2023-07-05 | 23.420179 |
2023-07-06 | 23.457356 |
2023-07-07 | 23.290017 |
2023-07-08 | 23.473896 |
2023-07-09 | 23.426324 |
2023-07-10 | 23.346128 |
2023-07-11 | 23.113314 |
2023-07-12 | 22.936427 |
2023-07-13 | 22.668675 |
2023-07-14 | 22.686445 |
2023-07-15 | 22.739167 |
2023-07-16 | 22.728896 |
2023-07-17 | 22.604449 |
2023-07-18 | 22.560618 |
2023-07-19 | 22.590935 |
2023-07-20 | 22.764762 |
2023-07-21 | 22.955371 |
2023-07-22 | 22.943244 |
2023-07-23 | 22.943109 |
2023-07-24 | 22.749222 |
2023-07-25 | 22.740743 |
2023-07-26 | 22.731744 |
2023-07-27 | 22.858633 |
2023-07-28 | 22.657551 |
2023-07-29 | 22.777266 |
2023-07-30 | 22.755897 |
2023-07-31 | 22.757975 |
2023-08-01 | 22.869706 |
2023-08-02 | 23.0607 |
2023-08-03 | 23.025876 |
2023-08-04 | 23.087057 |
2023-08-05 | 23.266773 |
2023-08-06 | 23.237179 |
2023-08-07 | 23.240461 |
2023-08-08 | 23.279558 |
2023-08-09 | 23.183268 |
2023-08-10 | 23.201583 |
2023-08-11 | 23.447982 |
2023-08-12 | 23.448181 |
2023-08-13 | 23.357539 |
2023-08-14 | 23.51818 |
2023-08-15 | 23.588087 |
2023-08-16 | 23.683385 |
2023-08-17 | 23.593542 |
2023-08-18 | 23.665071 |
2023-08-19 | 23.675997 |
2023-08-20 | 23.673848 |
2023-08-21 | 23.652149 |
2023-08-22 | 23.658671 |
2023-08-23 | 23.420763 |
2023-08-24 | 23.450643 |
2023-08-25 | 23.324326 |
2023-08-26 | 23.303087 |
2023-08-27 | 23.31307 |
2023-08-28 | 23.322941 |
2023-08-29 | 23.235588 |
2023-08-30 | 23.2685 |
2023-08-31 | 23.304185 |
2023-09-01 | 23.224779 |
2023-09-02 | 23.224931 |
2023-09-03 | 23.238769 |
2023-09-04 | 23.12689 |
2023-09-05 | 23.393595 |
2023-09-06 | 23.484286 |
2023-09-07 | 23.482378 |
2023-09-08 | 23.547357 |
2023-09-09 | 23.547434 |
2023-09-10 | 23.529674 |
2023-09-11 | 23.353562 |
2023-09-12 | 23.349704 |
2023-09-13 | 23.386374 |
2023-09-14 | 23.39082 |
2023-09-15 | 23.446198 |
2023-09-16 | 23.45752 |
2023-09-17 | 23.455979 |
2023-09-18 | 23.303058 |
2023-09-19 | 23.386273 |
2023-09-20 | 23.471965 |
2023-09-22 | 23.535563 |
2023-09-23 | 23.618494 |
2023-09-24 | 23.6016 |
2023-09-25 | 23.565913 |
2023-09-26 | 23.836075 |
2023-09-27 | 23.818422 |
2023-09-28 | 23.803318 |
2023-09-29 | 23.812373 |
2023-09-30 | 23.820034 |
2023-10-01 | 23.820034 |
2023-10-02 | 23.861254 |
2023-10-03 | 23.962791 |
2023-10-04 | 23.806503 |
2023-10-05 | 23.820415 |
2023-10-06 | 23.768679 |
2023-10-07 | 23.65585 |
2023-10-08 | 23.84772 |
2023-10-09 | 23.828428 |
2023-10-10 | 23.59354 |
2023-10-11 | 23.643866 |
2023-10-12 | 23.625086 |
2023-10-13 | 23.773293 |
2023-10-14 | 23.758831 |
2023-10-15 | 23.825468 |
2023-10-16 | 23.842508 |
2023-10-17 | 23.81557 |
2023-10-18 | 23.922726 |
2023-10-19 | 23.930738 |
2023-10-20 | 23.740597 |
2023-10-21 | 23.731423 |
2023-10-22 | 23.836972 |
2023-10-23 | 23.691525 |
2023-10-24 | 23.66637 |
2023-10-25 | 23.852308 |
2023-10-26 | 23.812958 |
2023-10-27 | 23.838154 |
2023-10-28 | 23.833713 |
2023-10-29 | 23.822288 |
2023-10-30 | 23.819103 |
2023-10-31 | 23.854584 |
2023-11-01 | 23.587648 |
2023-11-02 | 23.554162 |
2023-11-03 | 22.971322 |
2023-11-04 | 23.062133 |
2023-11-05 | 23.039375 |
2023-11-06 | 22.868401 |
2023-11-07 | 22.94796 |
2023-11-08 | 23.08599 |
2023-11-09 | 23.062045 |
2023-11-10 | 23.226055 |
2023-11-11 | 23.161029 |
2023-11-12 | 23.167261 |
2023-11-13 | 23.312398 |
2023-11-14 | 23.033576 |
2023-11-15 | 23.206905 |
2023-11-16 | 22.678161 |
2023-11-17 | 22.780196 |
2023-11-18 | 22.816372 |
2023-11-19 | 22.763491 |
2023-11-20 | 22.772563 |
2023-11-21 | 22.796421 |
2023-11-22 | 22.960787 |
2023-11-23 | 22.875398 |
2023-11-24 | 22.852365 |
2023-11-25 | 22.905335 |
2023-11-26 | 22.926238 |
2023-11-27 | 22.918011 |
2023-11-28 | 22.748059 |
2023-11-29 | 22.737151 |
2023-11-30 | 22.809354 |
2023-12-01 | 22.964017 |
2023-12-02 | 22.776854 |
2023-12-03 | 22.778188 |
2023-12-04 | 23.087193 |
2023-12-05 | 23.133094 |
2023-12-06 | 23.137574 |
2023-12-07 | 23.102841 |
2023-12-08 | 23.067775 |
2023-12-09 | 22.954449 |
2023-12-10 | 23.117578 |
2023-12-11 | 23.136753 |
2023-12-12 | 23.088334 |
2023-12-13 | 23.091678 |
2023-12-14 | 22.690143 |
2023-12-15 | 22.741637 |
2023-12-16 | 22.619984 |
2023-12-17 | 22.700754 |
2023-12-18 | 22.742316 |
2023-12-19 | 22.723735 |
2023-12-20 | 22.675565 |
2023-12-21 | 22.564313 |
2023-12-22 | 22.57213 |
2023-12-23 | 22.497188 |
2023-12-24 | 22.490362 |
2023-12-25 | 22.492806 |
2023-12-26 | 22.474054 |
2023-12-27 | 22.444142 |
2023-12-28 | 22.312879 |
2023-12-29 | 22.360941 |
2023-12-30 | 22.307897 |
2023-12-31 | 22.308123 |
2024-01-01 | 22.324327 |
2024-01-02 | 22.602493 |
2024-01-03 | 22.623688 |
2024-01-04 | 22.597165 |
2024-01-05 | 22.456615 |
2024-01-06 | 22.48616 |
2024-01-07 | 22.487857 |
2024-01-08 | 22.536168 |
2024-01-09 | 22.564929 |
2024-01-10 | 22.531639 |
2024-01-11 | 22.508846 |
2024-01-12 | 22.358034 |
2024-01-13 | 22.411798 |
2024-01-14 | 22.404826 |
2024-01-15 | 22.571531 |
2024-01-16 | 22.804023 |
2024-01-17 | 22.972485 |
2024-01-18 | 22.634126 |
2024-01-19 | 22.732669 |
2024-01-20 | 22.701706 |
2024-01-21 | 22.685669 |
2024-01-22 | 22.802395 |
2024-01-23 | 22.758568 |
2024-01-24 | 22.637287 |
2024-01-25 | 22.726949 |
2024-01-26 | 22.686424 |
2024-01-27 | 22.696366 |
2024-01-28 | 22.696872 |
2024-01-29 | 22.644127 |
2024-01-30 | 22.609355 |
2024-01-31 | 22.621084 |
2024-02-01 | 22.638979 |
2024-02-02 | 22.813714 |
2024-02-03 | 22.754792 |
2024-02-04 | 22.759056 |
2024-02-05 | 22.67467 |
2024-02-06 | 22.850618 |
2024-02-07 | 22.658469 |
2024-02-08 | 22.719477 |
2024-02-09 | 22.728668 |
2024-02-10 | 22.673034 |
2024-02-11 | 22.676539 |
2024-02-12 | 22.695674 |
2024-02-13 | 22.860055 |
2024-02-14 | 22.747567 |
2024-02-15 | 22.796266 |
2024-02-16 | 22.76466 |
2024-02-17 | 22.716117 |
2024-02-18 | 22.716703 |
2024-02-19 | 22.780676 |
2024-02-20 | 22.736868 |
2024-02-21 | 22.770207 |
2024-02-22 | 22.644188 |
2024-02-23 | 22.642467 |
2024-02-24 | 22.622553 |
2024-02-25 | 22.622533 |
2024-02-26 | 22.670183 |
2024-02-27 | 22.648762 |
2024-02-28 | 22.771458 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明