1DOP = 2.240644KES
1多米尼加比索 = 2.240644肯尼亚先令
按当前汇率,1多米尼加比索可兑换2.240644肯尼亚先令
汇率更新时间:2024-04-20 12:01
肯尼亚先令对多米尼加比索汇率 多米尼加比索汇率 肯尼亚先令汇率
声明与提示:多米尼加比索对肯尼亚先令汇率价格为中间价参考值,各银行多米尼加比索兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.217662 |
2024-04-02 | 2.221939 |
2024-04-03 | 2.205866 |
2024-04-04 | 2.227095 |
2024-04-05 | 2.18862 |
2024-04-06 | 2.203412 |
2024-04-07 | 2.203295 |
2024-04-08 | 2.193129 |
2024-04-09 | 2.188519 |
2024-04-10 | 2.196963 |
2024-04-11 | 2.172733 |
2024-04-12 | 2.188913 |
2024-04-13 | 2.192376 |
2024-04-14 | 2.192344 |
2024-04-15 | 2.203415 |
2024-04-16 | 2.219869 |
2024-04-17 | 2.2397 |
2024-04-18 | 2.238554 |
2024-04-19 | 2.238815 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.464526 |
2023-04-21 | 2.456623 |
2023-04-22 | 2.456618 |
2023-04-23 | 2.45487 |
2023-04-24 | 2.488072 |
2023-04-25 | 2.483855 |
2023-04-26 | 2.488109 |
2023-04-27 | 2.491582 |
2023-04-28 | 2.497689 |
2023-04-29 | 2.497699 |
2023-04-30 | 2.471894 |
2023-05-01 | 2.479029 |
2023-05-02 | 2.498624 |
2023-05-03 | 2.489898 |
2023-05-04 | 2.507329 |
2023-05-05 | 2.508251 |
2023-05-06 | 2.508283 |
2023-05-07 | 2.490923 |
2023-05-08 | 2.501713 |
2023-05-09 | 2.505019 |
2023-05-10 | 2.506577 |
2023-05-11 | 2.510682 |
2023-05-12 | 2.516021 |
2023-05-13 | 2.517575 |
2023-05-14 | 2.487574 |
2023-05-15 | 2.510148 |
2023-05-16 | 2.506686 |
2023-05-17 | 2.521266 |
2023-05-18 | 2.509478 |
2023-05-19 | 2.525658 |
2023-05-20 | 2.528191 |
2023-05-21 | 2.51564 |
2023-05-22 | 2.525742 |
2023-05-23 | 2.528477 |
2023-05-24 | 2.525117 |
2023-05-25 | 2.521442 |
2023-05-26 | 2.536216 |
2023-05-27 | 2.536214 |
2023-05-28 | 2.504265 |
2023-05-29 | 2.53119 |
2023-05-30 | 2.535746 |
2023-05-31 | 2.541078 |
2023-06-01 | 2.538219 |
2023-06-02 | 2.544507 |
2023-06-03 | 2.506116 |
2023-06-04 | 2.514351 |
2023-06-05 | 2.538776 |
2023-06-06 | 2.535984 |
2023-06-07 | 2.542403 |
2023-06-08 | 2.543348 |
2023-06-09 | 2.544979 |
2023-06-10 | 2.53354 |
2023-06-11 | 2.535843 |
2023-06-12 | 2.546287 |
2023-06-13 | 2.550823 |
2023-06-14 | 2.544672 |
2023-06-15 | 2.549041 |
2023-06-16 | 2.552881 |
2023-06-17 | 2.552889 |
2023-06-18 | 2.538941 |
2023-06-19 | 2.542428 |
2023-06-20 | 2.551549 |
2023-06-21 | 2.549428 |
2023-06-22 | 2.556153 |
2023-06-23 | 2.551305 |
2023-06-24 | 2.564048 |
2023-06-25 | 2.535845 |
2023-06-26 | 2.558393 |
2023-06-27 | 2.53509 |
2023-06-28 | 2.533204 |
2023-06-29 | 2.531229 |
2023-06-30 | 2.540186 |
2023-07-01 | 2.540189 |
2023-07-02 | 2.514214 |
2023-07-03 | 2.551826 |
2023-07-04 | 2.550232 |
2023-07-05 | 2.530109 |
2023-07-06 | 2.528251 |
2023-07-07 | 2.528692 |
2023-07-08 | 2.548658 |
2023-07-09 | 2.509982 |
2023-07-10 | 2.522824 |
2023-07-11 | 2.529889 |
2023-07-12 | 2.545735 |
2023-07-13 | 2.515056 |
2023-07-14 | 2.528113 |
2023-07-15 | 2.541156 |
2023-07-16 | 2.538578 |
2023-07-17 | 2.529681 |
2023-07-18 | 2.528052 |
2023-07-19 | 2.532217 |
2023-07-20 | 2.528743 |
2023-07-21 | 2.530772 |
2023-07-22 | 2.534013 |
2023-07-23 | 2.534006 |
2023-07-24 | 2.527737 |
2023-07-25 | 2.537132 |
2023-07-26 | 2.539188 |
2023-07-27 | 2.53551 |
2023-07-28 | 2.533768 |
2023-07-29 | 2.547156 |
2023-07-30 | 2.535505 |
2023-07-31 | 2.533587 |
2023-08-01 | 2.530583 |
2023-08-02 | 2.533306 |
2023-08-03 | 2.535921 |
2023-08-04 | 2.518271 |
2023-08-05 | 2.537872 |
2023-08-06 | 2.541117 |
2023-08-07 | 2.535865 |
2023-08-08 | 2.522857 |
2023-08-09 | 2.533604 |
2023-08-10 | 2.516154 |
2023-08-11 | 2.530535 |
2023-08-12 | 2.512562 |
2023-08-13 | 2.505709 |
2023-08-14 | 2.525836 |
2023-08-15 | 2.539038 |
2023-08-16 | 2.544149 |
2023-08-17 | 2.539753 |
2023-08-18 | 2.546363 |
2023-08-19 | 2.547536 |
2023-08-20 | 2.521127 |
2023-08-21 | 2.546606 |
2023-08-22 | 2.546841 |
2023-08-23 | 2.548246 |
2023-08-24 | 2.554403 |
2023-08-25 | 2.55323 |
2023-08-26 | 2.512292 |
2023-08-27 | 2.512283 |
2023-08-28 | 2.557665 |
2023-08-29 | 2.5604 |
2023-08-30 | 2.559741 |
2023-08-31 | 2.552518 |
2023-09-01 | 2.56655 |
2023-09-02 | 2.566565 |
2023-09-03 | 2.556316 |
2023-09-04 | 2.558492 |
2023-09-05 | 2.567289 |
2023-09-06 | 2.575048 |
2023-09-07 | 2.57361 |
2023-09-08 | 2.575345 |
2023-09-09 | 2.575351 |
2023-09-10 | 2.545352 |
2023-09-11 | 2.577234 |
2023-09-12 | 2.583232 |
2023-09-13 | 2.583289 |
2023-09-14 | 2.585529 |
2023-09-15 | 2.591694 |
2023-09-16 | 2.567197 |
2023-09-17 | 2.572101 |
2023-09-18 | 2.592253 |
2023-09-19 | 2.594783 |
2023-09-20 | 2.596171 |
2023-09-22 | 2.596456 |
2023-09-23 | 2.605605 |
2023-09-24 | 2.578685 |
2023-09-25 | 2.600275 |
2023-09-26 | 2.599993 |
2023-09-27 | 2.600435 |
2023-09-28 | 2.614238 |
2023-09-29 | 2.609438 |
2023-09-30 | 2.611413 |
2023-10-01 | 2.611413 |
2023-10-02 | 2.601837 |
2023-10-03 | 2.612011 |
2023-10-04 | 2.625406 |
2023-10-05 | 2.626436 |
2023-10-06 | 2.626782 |
2023-10-07 | 2.617041 |
2023-10-08 | 2.625499 |
2023-10-09 | 2.630771 |
2023-10-10 | 2.62434 |
2023-10-11 | 2.628268 |
2023-10-12 | 2.614154 |
2023-10-13 | 2.623112 |
2023-10-14 | 2.629747 |
2023-10-15 | 2.62658 |
2023-10-16 | 2.636143 |
2023-10-17 | 2.63811 |
2023-10-18 | 2.639438 |
2023-10-19 | 2.647422 |
2023-10-20 | 2.637302 |
2023-10-21 | 2.636322 |
2023-10-22 | 2.636728 |
2023-10-23 | 2.646663 |
2023-10-24 | 2.636205 |
2023-10-25 | 2.640466 |
2023-10-26 | 2.648544 |
2023-10-27 | 2.645354 |
2023-10-28 | 2.646951 |
2023-10-29 | 2.648107 |
2023-10-30 | 2.655088 |
2023-10-31 | 2.646887 |
2023-11-01 | 2.651584 |
2023-11-02 | 2.664496 |
2023-11-03 | 2.656746 |
2023-11-04 | 2.661013 |
2023-11-05 | 2.661097 |
2023-11-06 | 2.66798 |
2023-11-07 | 2.659895 |
2023-11-08 | 2.667141 |
2023-11-09 | 2.667193 |
2023-11-10 | 2.670992 |
2023-11-11 | 2.670829 |
2023-11-12 | 2.670697 |
2023-11-13 | 2.682547 |
2023-11-14 | 2.676355 |
2023-11-15 | 2.714325 |
2023-11-16 | 2.677806 |
2023-11-17 | 2.681029 |
2023-11-18 | 2.679004 |
2023-11-19 | 2.678603 |
2023-11-20 | 2.690217 |
2023-11-21 | 2.690454 |
2023-11-22 | 2.685932 |
2023-11-23 | 2.685198 |
2023-11-24 | 2.680232 |
2023-11-25 | 2.683701 |
2023-11-26 | 2.683626 |
2023-11-27 | 2.688872 |
2023-11-28 | 2.697226 |
2023-11-29 | 2.69845 |
2023-11-30 | 2.688364 |
2023-12-01 | 2.698155 |
2023-12-02 | 2.697589 |
2023-12-03 | 2.697789 |
2023-12-04 | 2.698763 |
2023-12-05 | 2.695321 |
2023-12-06 | 2.700765 |
2023-12-07 | 2.693174 |
2023-12-08 | 2.69334 |
2023-12-09 | 2.692592 |
2023-12-10 | 2.692619 |
2023-12-11 | 2.68901 |
2023-12-12 | 2.691993 |
2023-12-13 | 2.687627 |
2023-12-14 | 2.696383 |
2023-12-15 | 2.690807 |
2023-12-16 | 2.676231 |
2023-12-17 | 2.681705 |
2023-12-18 | 2.678898 |
2023-12-19 | 2.687591 |
2023-12-20 | 2.696208 |
2023-12-21 | 2.700193 |
2023-12-22 | 2.710751 |
2023-12-23 | 2.696538 |
2023-12-24 | 2.696408 |
2023-12-25 | 2.688892 |
2023-12-26 | 2.687052 |
2023-12-27 | 2.708464 |
2023-12-28 | 2.723269 |
2023-12-29 | 2.706764 |
2023-12-30 | 2.698826 |
2023-12-31 | 2.698387 |
2024-01-01 | 2.707632 |
2024-01-02 | 2.707685 |
2024-01-03 | 2.704986 |
2024-01-04 | 2.708749 |
2024-01-05 | 2.700545 |
2024-01-06 | 2.69302 |
2024-01-07 | 2.692131 |
2024-01-08 | 2.703862 |
2024-01-09 | 2.698333 |
2024-01-10 | 2.703063 |
2024-01-11 | 2.715229 |
2024-01-12 | 2.722135 |
2024-01-13 | 2.714635 |
2024-01-14 | 2.713693 |
2024-01-15 | 2.732313 |
2024-01-16 | 2.738251 |
2024-01-17 | 2.743059 |
2024-01-18 | 2.720083 |
2024-01-19 | 2.751163 |
2024-01-20 | 2.747834 |
2024-01-21 | 2.745988 |
2024-01-22 | 2.756124 |
2024-01-23 | 2.769425 |
2024-01-24 | 2.773062 |
2024-01-25 | 2.766233 |
2024-01-26 | 2.759613 |
2024-01-27 | 2.752173 |
2024-01-28 | 2.752138 |
2024-01-29 | 2.744776 |
2024-01-30 | 2.749345 |
2024-01-31 | 2.755522 |
2024-02-01 | 2.729564 |
2024-02-02 | 2.745896 |
2024-02-03 | 2.722372 |
2024-02-04 | 2.722352 |
2024-02-05 | 2.721898 |
2024-02-06 | 2.76155 |
2024-02-07 | 2.736086 |
2024-02-08 | 2.735508 |
2024-02-09 | 2.722713 |
2024-02-10 | 2.715526 |
2024-02-11 | 2.715506 |
2024-02-12 | 2.696321 |
2024-02-13 | 2.662295 |
2024-02-14 | 2.599173 |
2024-02-15 | 2.660384 |
2024-02-16 | 2.557989 |
2024-02-17 | 2.475827 |
2024-02-18 | 2.475844 |
2024-02-19 | 2.41957 |
2024-02-20 | 2.472403 |
2024-02-21 | 2.490812 |
2024-02-22 | 2.491627 |
2024-02-23 | 2.47988 |
2024-02-24 | 2.46828 |
2024-02-25 | 2.468308 |
2024-02-26 | 2.485195 |
2024-02-27 | 2.491811 |
2024-02-28 | 2.492225 |
2024-04-01 | 2.217662 |
2024-04-02 | 2.221939 |
2024-04-03 | 2.205866 |
2024-04-04 | 2.227095 |
2024-04-05 | 2.18862 |
2024-04-06 | 2.203412 |
2024-04-07 | 2.203295 |
2024-04-08 | 2.193129 |
2024-04-09 | 2.188519 |
2024-04-10 | 2.196963 |
2024-04-11 | 2.172733 |
2024-04-12 | 2.188913 |
2024-04-13 | 2.192376 |
2024-04-14 | 2.192344 |
2024-04-15 | 2.203415 |
2024-04-16 | 2.219869 |
2024-04-17 | 2.2397 |
2024-04-18 | 2.238554 |
2024-04-19 | 2.238815 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明