1DOP = 0.013474IMP
1多米尼加比索 = 0.013474曼岛镑
按当前汇率,1多米尼加比索可兑换0.013474曼岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:多米尼加比索对曼岛镑汇率价格为中间价参考值,各银行多米尼加比索兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.013465 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.014816 |
2023-03-29 | 0.014836 |
2023-03-30 | 0.014725 |
2023-03-31 | 0.01479 |
2023-04-01 | 0.014787 |
2023-04-02 | 0.014839 |
2023-04-03 | 0.014658 |
2023-04-04 | 0.014575 |
2023-04-05 | 0.014624 |
2023-04-06 | 0.014668 |
2023-04-07 | 0.014695 |
2023-04-08 | 0.0147 |
2023-04-09 | 0.014749 |
2023-04-10 | 0.014713 |
2023-04-11 | 0.01465 |
2023-04-12 | 0.014589 |
2023-04-13 | 0.014556 |
2023-04-14 | 0.014725 |
2023-04-15 | 0.014743 |
2023-04-16 | 0.014764 |
2023-04-17 | 0.014755 |
2023-04-18 | 0.014707 |
2023-04-19 | 0.014715 |
2023-04-20 | 0.014707 |
2023-04-21 | 0.01473 |
2023-04-22 | 0.014727 |
2023-04-23 | 0.014708 |
2023-04-24 | 0.014709 |
2023-04-25 | 0.014751 |
2023-04-26 | 0.014688 |
2023-04-27 | 0.014679 |
2023-04-28 | 0.014609 |
2023-04-29 | 0.014611 |
2023-04-30 | 0.014735 |
2023-05-01 | 0.014683 |
2023-05-02 | 0.014723 |
2023-05-03 | 0.014625 |
2023-05-04 | 0.014627 |
2023-05-05 | 0.014549 |
2023-05-06 | 0.014545 |
2023-05-07 | 0.014532 |
2023-05-08 | 0.014539 |
2023-05-09 | 0.014532 |
2023-05-10 | 0.014535 |
2023-05-11 | 0.014657 |
2023-05-12 | 0.014764 |
2023-05-13 | 0.014757 |
2023-05-14 | 0.014771 |
2023-05-15 | 0.014616 |
2023-05-16 | 0.014689 |
2023-05-17 | 0.014698 |
2023-05-18 | 0.014762 |
2023-05-19 | 0.014742 |
2023-05-20 | 0.014763 |
2023-05-21 | 0.014755 |
2023-05-22 | 0.014746 |
2023-05-23 | 0.014761 |
2023-05-24 | 0.014839 |
2023-05-25 | 0.014854 |
2023-05-26 | 0.014856 |
2023-05-27 | 0.014853 |
2023-05-28 | 0.014782 |
2023-05-29 | 0.014813 |
2023-05-30 | 0.014767 |
2023-05-31 | 0.014729 |
2023-06-01 | 0.014612 |
2023-06-02 | 0.014741 |
2023-06-03 | 0.014639 |
2023-06-04 | 0.014674 |
2023-06-05 | 0.014726 |
2023-06-06 | 0.014712 |
2023-06-07 | 0.014695 |
2023-06-08 | 0.014563 |
2023-06-09 | 0.014541 |
2023-06-10 | 0.014502 |
2023-06-11 | 0.014505 |
2023-06-12 | 0.014602 |
2023-06-13 | 0.014513 |
2023-06-14 | 0.014432 |
2023-06-15 | 0.014255 |
2023-06-16 | 0.014227 |
2023-06-17 | 0.014235 |
2023-06-18 | 0.014237 |
2023-06-19 | 0.014246 |
2023-06-20 | 0.014269 |
2023-06-21 | 0.014268 |
2023-06-22 | 0.014274 |
2023-06-23 | 0.014306 |
2023-06-24 | 0.014374 |
2023-06-25 | 0.014344 |
2023-06-26 | 0.0143 |
2023-06-27 | 0.014242 |
2023-06-28 | 0.014348 |
2023-06-29 | 0.014358 |
2023-06-30 | 0.01422 |
2023-07-01 | 0.014222 |
2023-07-02 | 0.014328 |
2023-07-03 | 0.014296 |
2023-07-04 | 0.014263 |
2023-07-05 | 0.014154 |
2023-07-06 | 0.014092 |
2023-07-07 | 0.013976 |
2023-07-08 | 0.014077 |
2023-07-09 | 0.014057 |
2023-07-10 | 0.013977 |
2023-07-11 | 0.01386 |
2023-07-12 | 0.013881 |
2023-07-13 | 0.013646 |
2023-07-14 | 0.013659 |
2023-07-15 | 0.013683 |
2023-07-16 | 0.01368 |
2023-07-17 | 0.01368 |
2023-07-18 | 0.013688 |
2023-07-19 | 0.013798 |
2023-07-20 | 0.013854 |
2023-07-21 | 0.013883 |
2023-07-22 | 0.013884 |
2023-07-23 | 0.013888 |
2023-07-24 | 0.013889 |
2023-07-25 | 0.013845 |
2023-07-26 | 0.013813 |
2023-07-27 | 0.013934 |
2023-07-28 | 0.01386 |
2023-07-29 | 0.013938 |
2023-07-30 | 0.013918 |
2023-07-31 | 0.013873 |
2023-08-01 | 0.013892 |
2023-08-02 | 0.013967 |
2023-08-03 | 0.013962 |
2023-08-04 | 0.013896 |
2023-08-05 | 0.014008 |
2023-08-06 | 0.013992 |
2023-08-07 | 0.013935 |
2023-08-08 | 0.013902 |
2023-08-09 | 0.013896 |
2023-08-10 | 0.013927 |
2023-08-11 | 0.013882 |
2023-08-12 | 0.013882 |
2023-08-13 | 0.013834 |
2023-08-14 | 0.01388 |
2023-08-15 | 0.013906 |
2023-08-16 | 0.013887 |
2023-08-17 | 0.013848 |
2023-08-18 | 0.013867 |
2023-08-19 | 0.01388 |
2023-08-20 | 0.013888 |
2023-08-21 | 0.013827 |
2023-08-22 | 0.01384 |
2023-08-23 | 0.013862 |
2023-08-24 | 0.013998 |
2023-08-25 | 0.014005 |
2023-08-26 | 0.013986 |
2023-08-27 | 0.013987 |
2023-08-28 | 0.013979 |
2023-08-29 | 0.013955 |
2023-08-30 | 0.013848 |
2023-08-31 | 0.013905 |
2023-09-01 | 0.013996 |
2023-09-02 | 0.014002 |
2023-09-03 | 0.014009 |
2023-09-04 | 0.013907 |
2023-09-05 | 0.01399 |
2023-09-06 | 0.014115 |
2023-09-07 | 0.014131 |
2023-09-08 | 0.014152 |
2023-09-09 | 0.014144 |
2023-09-10 | 0.014113 |
2023-09-11 | 0.014093 |
2023-09-12 | 0.014116 |
2023-09-13 | 0.014103 |
2023-09-14 | 0.014214 |
2023-09-15 | 0.014253 |
2023-09-16 | 0.014261 |
2023-09-17 | 0.014258 |
2023-09-18 | 0.014233 |
2023-09-19 | 0.014236 |
2023-09-20 | 0.014296 |
2023-09-22 | 0.014397 |
2023-09-23 | 0.014457 |
2023-09-24 | 0.014449 |
2023-09-25 | 0.014438 |
2023-09-26 | 0.01452 |
2023-09-27 | 0.014482 |
2023-09-28 | 0.014437 |
2023-09-29 | 0.014436 |
2023-09-30 | 0.014432 |
2023-10-01 | 0.014432 |
2023-10-02 | 0.014519 |
2023-10-03 | 0.014588 |
2023-10-04 | 0.014527 |
2023-10-05 | 0.014498 |
2023-10-06 | 0.01443 |
2023-10-07 | 0.014366 |
2023-10-08 | 0.014462 |
2023-10-09 | 0.014439 |
2023-10-10 | 0.014336 |
2023-10-11 | 0.01433 |
2023-10-12 | 0.014344 |
2023-10-13 | 0.014492 |
2023-10-14 | 0.014516 |
2023-10-15 | 0.014474 |
2023-10-16 | 0.01445 |
2023-10-17 | 0.014485 |
2023-10-18 | 0.014519 |
2023-10-19 | 0.014553 |
2023-10-20 | 0.014466 |
2023-10-21 | 0.014464 |
2023-10-22 | 0.014485 |
2023-10-23 | 0.014385 |
2023-10-24 | 0.014421 |
2023-10-25 | 0.014541 |
2023-10-26 | 0.014526 |
2023-10-27 | 0.014503 |
2023-10-28 | 0.014502 |
2023-10-29 | 0.014528 |
2023-10-30 | 0.01452 |
2023-10-31 | 0.014467 |
2023-11-01 | 0.014419 |
2023-11-02 | 0.014502 |
2023-11-03 | 0.014209 |
2023-11-04 | 0.014221 |
2023-11-05 | 0.014222 |
2023-11-06 | 0.014242 |
2023-11-07 | 0.014294 |
2023-11-08 | 0.014332 |
2023-11-09 | 0.014327 |
2023-11-10 | 0.014423 |
2023-11-11 | 0.014386 |
2023-11-12 | 0.014385 |
2023-11-13 | 0.014365 |
2023-11-14 | 0.01414 |
2023-11-15 | 0.014333 |
2023-11-16 | 0.014137 |
2023-11-17 | 0.014149 |
2023-11-18 | 0.014118 |
2023-11-19 | 0.014101 |
2023-11-20 | 0.014132 |
2023-11-21 | 0.014073 |
2023-11-22 | 0.014122 |
2023-11-23 | 0.014017 |
2023-11-24 | 0.013894 |
2023-11-25 | 0.01394 |
2023-11-26 | 0.013941 |
2023-11-27 | 0.013973 |
2023-11-28 | 0.013897 |
2023-11-29 | 0.013872 |
2023-11-30 | 0.013891 |
2023-12-01 | 0.01393 |
2023-12-02 | 0.013853 |
2023-12-03 | 0.013861 |
2023-12-04 | 0.013966 |
2023-12-05 | 0.013938 |
2023-12-06 | 0.013981 |
2023-12-07 | 0.013969 |
2023-12-08 | 0.014001 |
2023-12-09 | 0.013985 |
2023-12-10 | 0.013986 |
2023-12-11 | 0.013972 |
2023-12-12 | 0.013975 |
2023-12-13 | 0.013988 |
2023-12-14 | 0.013767 |
2023-12-15 | 0.013787 |
2023-12-16 | 0.013737 |
2023-12-17 | 0.013764 |
2023-12-18 | 0.013794 |
2023-12-19 | 0.013698 |
2023-12-20 | 0.013776 |
2023-12-21 | 0.013722 |
2023-12-22 | 0.013666 |
2023-12-23 | 0.013642 |
2023-12-24 | 0.013653 |
2023-12-25 | 0.013656 |
2023-12-26 | 0.013648 |
2023-12-27 | 0.013582 |
2023-12-28 | 0.013581 |
2023-12-29 | 0.013535 |
2023-12-30 | 0.013527 |
2023-12-31 | 0.01353 |
2024-01-01 | 0.013553 |
2024-01-02 | 0.013639 |
2024-01-03 | 0.013644 |
2024-01-04 | 0.013543 |
2024-01-05 | 0.013445 |
2024-01-06 | 0.013447 |
2024-01-07 | 0.013448 |
2024-01-08 | 0.013445 |
2024-01-09 | 0.013445 |
2024-01-10 | 0.013412 |
2024-01-11 | 0.013432 |
2024-01-12 | 0.013374 |
2024-01-13 | 0.013378 |
2024-01-14 | 0.013376 |
2024-01-15 | 0.013415 |
2024-01-16 | 0.013469 |
2024-01-17 | 0.013463 |
2024-01-18 | 0.013334 |
2024-01-19 | 0.013416 |
2024-01-20 | 0.013381 |
2024-01-21 | 0.013375 |
2024-01-22 | 0.013377 |
2024-01-23 | 0.013415 |
2024-01-24 | 0.013334 |
2024-01-25 | 0.013393 |
2024-01-26 | 0.01336 |
2024-01-27 | 0.013361 |
2024-01-28 | 0.013361 |
2024-01-29 | 0.01339 |
2024-01-30 | 0.013403 |
2024-01-31 | 0.013342 |
2024-02-01 | 0.013408 |
2024-02-02 | 0.013511 |
2024-02-03 | 0.013459 |
2024-02-04 | 0.013458 |
2024-02-05 | 0.01355 |
2024-02-06 | 0.013679 |
2024-02-07 | 0.013516 |
2024-02-08 | 0.013539 |
2024-02-09 | 0.013502 |
2024-02-10 | 0.013514 |
2024-02-11 | 0.013527 |
2024-02-12 | 0.013533 |
2024-02-13 | 0.013544 |
2024-02-14 | 0.013599 |
2024-02-15 | 0.013595 |
2024-02-16 | 0.013561 |
2024-02-17 | 0.01354 |
2024-02-18 | 0.01354 |
2024-02-19 | 0.013556 |
2024-02-20 | 0.013475 |
2024-02-21 | 0.013526 |
2024-02-22 | 0.013507 |
2024-02-23 | 0.013417 |
2024-02-24 | 0.013419 |
2024-02-25 | 0.013447 |
2024-02-26 | 0.013413 |
2024-02-27 | 0.013411 |
2024-02-28 | 0.013465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明