1DOP = 0.064137ILS
1多米尼加比索 = 0.064137以色列新谢克尔
按当前汇率，1多米尼加比索可兑换0.064137以色列新谢克尔
汇率更新时间：2024-04-19 10:01
以色列新谢克尔对多米尼加比索汇率 多米尼加比索汇率 以色列新谢克尔汇率
声明与提示：多米尼加比索对以色列新谢克尔汇率价格为中间价参考值，各银行多米尼加比索兑换以色列新谢克尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.062292 |
| 2024-04-02 | 0.062757 |
| 2024-04-03 | 0.062448 |
| 2024-04-04 | 0.063301 |
| 2024-04-05 | 0.063376 |
| 2024-04-06 | 0.063615 |
| 2024-04-07 | 0.06361 |
| 2024-04-08 | 0.062123 |
| 2024-04-09 | 0.062275 |
| 2024-04-10 | 0.063181 |
| 2024-04-11 | 0.062697 |
| 2024-04-12 | 0.063476 |
| 2024-04-13 | 0.063801 |
| 2024-04-14 | 0.063707 |
| 2024-04-15 | 0.063098 |
| 2024-04-16 | 0.063343 |
| 2024-04-17 | 0.064221 |
| 2024-04-18 | 0.063818 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.066723 |
| 2023-04-20 | 0.066763 |
| 2023-04-21 | 0.06708 |
| 2023-04-22 | 0.067083 |
| 2023-04-23 | 0.066988 |
| 2023-04-24 | 0.067084 |
| 2023-04-25 | 0.066597 |
| 2023-04-26 | 0.06645 |
| 2023-04-27 | 0.06661 |
| 2023-04-28 | 0.066792 |
| 2023-04-29 | 0.066784 |
| 2023-04-30 | 0.067287 |
| 2023-05-01 | 0.066419 |
| 2023-05-02 | 0.066909 |
| 2023-05-03 | 0.06675 |
| 2023-05-04 | 0.067185 |
| 2023-05-05 | 0.066827 |
| 2023-05-06 | 0.066824 |
| 2023-05-07 | 0.066673 |
| 2023-05-08 | 0.066481 |
| 2023-05-09 | 0.067159 |
| 2023-05-10 | 0.066894 |
| 2023-05-11 | 0.066863 |
| 2023-05-12 | 0.067479 |
| 2023-05-13 | 0.067514 |
| 2023-05-14 | 0.067551 |
| 2023-05-15 | 0.067065 |
| 2023-05-16 | 0.067016 |
| 2023-05-17 | 0.066925 |
| 2023-05-18 | 0.06679 |
| 2023-05-19 | 0.066988 |
| 2023-05-20 | 0.067057 |
| 2023-05-21 | 0.06698 |
| 2023-05-22 | 0.067102 |
| 2023-05-23 | 0.067817 |
| 2023-05-24 | 0.068203 |
| 2023-05-25 | 0.06827 |
| 2023-05-26 | 0.06831 |
| 2023-05-27 | 0.06831 |
| 2023-05-28 | 0.067929 |
| 2023-05-29 | 0.068182 |
| 2023-05-30 | 0.067883 |
| 2023-05-31 | 0.068467 |
| 2023-06-01 | 0.068569 |
| 2023-06-02 | 0.068806 |
| 2023-06-03 | 0.068348 |
| 2023-06-04 | 0.068449 |
| 2023-06-05 | 0.068432 |
| 2023-06-06 | 0.067532 |
| 2023-06-07 | 0.066759 |
| 2023-06-08 | 0.066744 |
| 2023-06-09 | 0.065577 |
| 2023-06-10 | 0.065456 |
| 2023-06-11 | 0.06549 |
| 2023-06-12 | 0.06576 |
| 2023-06-13 | 0.065103 |
| 2023-06-14 | 0.065572 |
| 2023-06-15 | 0.064769 |
| 2023-06-16 | 0.064926 |
| 2023-06-17 | 0.064929 |
| 2023-06-18 | 0.064878 |
| 2023-06-19 | 0.065751 |
| 2023-06-20 | 0.065859 |
| 2023-06-21 | 0.065945 |
| 2023-06-22 | 0.066081 |
| 2023-06-23 | 0.065936 |
| 2023-06-24 | 0.066273 |
| 2023-06-25 | 0.066121 |
| 2023-06-26 | 0.066028 |
| 2023-06-27 | 0.066583 |
| 2023-06-28 | 0.06659 |
| 2023-06-29 | 0.066805 |
| 2023-06-30 | 0.067018 |
| 2023-07-01 | 0.067022 |
| 2023-07-02 | 0.06744 |
| 2023-07-03 | 0.067081 |
| 2023-07-04 | 0.067098 |
| 2023-07-05 | 0.066456 |
| 2023-07-06 | 0.066677 |
| 2023-07-07 | 0.066326 |
| 2023-07-08 | 0.066836 |
| 2023-07-09 | 0.066701 |
| 2023-07-10 | 0.066531 |
| 2023-07-11 | 0.066019 |
| 2023-07-12 | 0.065737 |
| 2023-07-13 | 0.064723 |
| 2023-07-14 | 0.064473 |
| 2023-07-15 | 0.064604 |
| 2023-07-16 | 0.064598 |
| 2023-07-17 | 0.064995 |
| 2023-07-18 | 0.064103 |
| 2023-07-19 | 0.064042 |
| 2023-07-20 | 0.064421 |
| 2023-07-21 | 0.064589 |
| 2023-07-22 | 0.06457 |
| 2023-07-23 | 0.064552 |
| 2023-07-24 | 0.065209 |
| 2023-07-25 | 0.066305 |
| 2023-07-26 | 0.065901 |
| 2023-07-27 | 0.066226 |
| 2023-07-28 | 0.065903 |
| 2023-07-29 | 0.066251 |
| 2023-07-30 | 0.066199 |
| 2023-07-31 | 0.065237 |
| 2023-08-01 | 0.064616 |
| 2023-08-02 | 0.06517 |
| 2023-08-03 | 0.065473 |
| 2023-08-04 | 0.064671 |
| 2023-08-05 | 0.065176 |
| 2023-08-06 | 0.06511 |
| 2023-08-07 | 0.065569 |
| 2023-08-08 | 0.065889 |
| 2023-08-09 | 0.065149 |
| 2023-08-10 | 0.065371 |
| 2023-08-11 | 0.065696 |
| 2023-08-12 | 0.065701 |
| 2023-08-13 | 0.065479 |
| 2023-08-14 | 0.065923 |
| 2023-08-15 | 0.065989 |
| 2023-08-16 | 0.066247 |
| 2023-08-17 | 0.0668 |
| 2023-08-18 | 0.067031 |
| 2023-08-19 | 0.067054 |
| 2023-08-20 | 0.066991 |
| 2023-08-21 | 0.066968 |
| 2023-08-22 | 0.066804 |
| 2023-08-23 | 0.066293 |
| 2023-08-24 | 0.06693 |
| 2023-08-25 | 0.066986 |
| 2023-08-26 | 0.06693 |
| 2023-08-27 | 0.06685 |
| 2023-08-28 | 0.067007 |
| 2023-08-29 | 0.066972 |
| 2023-08-30 | 0.066606 |
| 2023-08-31 | 0.066888 |
| 2023-09-01 | 0.066871 |
| 2023-09-02 | 0.066881 |
| 2023-09-03 | 0.066865 |
| 2023-09-04 | 0.066936 |
| 2023-09-05 | 0.066872 |
| 2023-09-06 | 0.067426 |
| 2023-09-07 | 0.067697 |
| 2023-09-08 | 0.067736 |
| 2023-09-09 | 0.067726 |
| 2023-09-10 | 0.067718 |
| 2023-09-11 | 0.067137 |
| 2023-09-12 | 0.067111 |
| 2023-09-13 | 0.067366 |
| 2023-09-14 | 0.067351 |
| 2023-09-15 | 0.06714 |
| 2023-09-16 | 0.067174 |
| 2023-09-17 | 0.067183 |
| 2023-09-18 | 0.067345 |
| 2023-09-19 | 0.067168 |
| 2023-09-20 | 0.0671 |
| 2023-09-22 | 0.067096 |
| 2023-09-23 | 0.067327 |
| 2023-09-24 | 0.067294 |
| 2023-09-25 | 0.067172 |
| 2023-09-26 | 0.067456 |
| 2023-09-27 | 0.067675 |
| 2023-09-28 | 0.067717 |
| 2023-09-29 | 0.067062 |
| 2023-09-30 | 0.067162 |
| 2023-10-01 | 0.067162 |
| 2023-10-02 | 0.067392 |
| 2023-10-03 | 0.06774 |
| 2023-10-04 | 0.067934 |
| 2023-10-05 | 0.068228 |
| 2023-10-06 | 0.067996 |
| 2023-10-07 | 0.067813 |
| 2023-10-08 | 0.068487 |
| 2023-10-09 | 0.069793 |
| 2023-10-10 | 0.069581 |
| 2023-10-11 | 0.069745 |
| 2023-10-12 | 0.069478 |
| 2023-10-13 | 0.069876 |
| 2023-10-14 | 0.069917 |
| 2023-10-15 | 0.069961 |
| 2023-10-16 | 0.070643 |
| 2023-10-17 | 0.070922 |
| 2023-10-18 | 0.070934 |
| 2023-10-19 | 0.071387 |
| 2023-10-20 | 0.071408 |
| 2023-10-21 | 0.071401 |
| 2023-10-22 | 0.071523 |
| 2023-10-23 | 0.071625 |
| 2023-10-24 | 0.071243 |
| 2023-10-25 | 0.071353 |
| 2023-10-26 | 0.071851 |
| 2023-10-27 | 0.071441 |
| 2023-10-28 | 0.071539 |
| 2023-10-29 | 0.071614 |
| 2023-10-30 | 0.071081 |
| 2023-10-31 | 0.071059 |
| 2023-11-01 | 0.070363 |
| 2023-11-02 | 0.07033 |
| 2023-11-03 | 0.069039 |
| 2023-11-04 | 0.069121 |
| 2023-11-05 | 0.069148 |
| 2023-11-06 | 0.068698 |
| 2023-11-07 | 0.068163 |
| 2023-11-08 | 0.067582 |
| 2023-11-09 | 0.067631 |
| 2023-11-10 | 0.068117 |
| 2023-11-11 | 0.0679 |
| 2023-11-12 | 0.06787 |
| 2023-11-13 | 0.06804 |
| 2023-11-14 | 0.066952 |
| 2023-11-15 | 0.067489 |
| 2023-11-16 | 0.06584 |
| 2023-11-17 | 0.065387 |
| 2023-11-18 | 0.065446 |
| 2023-11-19 | 0.065418 |
| 2023-11-20 | 0.065794 |
| 2023-11-21 | 0.065559 |
| 2023-11-22 | 0.06564 |
| 2023-11-23 | 0.065855 |
| 2023-11-24 | 0.065481 |
| 2023-11-25 | 0.065683 |
| 2023-11-26 | 0.065672 |
| 2023-11-27 | 0.065369 |
| 2023-11-28 | 0.06494 |
| 2023-11-29 | 0.064876 |
| 2023-11-30 | 0.065386 |
| 2023-12-01 | 0.065491 |
| 2023-12-02 | 0.065447 |
| 2023-12-03 | 0.065691 |
| 2023-12-04 | 0.065574 |
| 2023-12-05 | 0.065418 |
| 2023-12-06 | 0.06514 |
| 2023-12-07 | 0.064988 |
| 2023-12-08 | 0.065077 |
| 2023-12-09 | 0.065054 |
| 2023-12-10 | 0.065055 |
| 2023-12-11 | 0.065143 |
| 2023-12-12 | 0.065176 |
| 2023-12-13 | 0.064835 |
| 2023-12-14 | 0.064434 |
| 2023-12-15 | 0.064091 |
| 2023-12-16 | 0.063856 |
| 2023-12-17 | 0.063911 |
| 2023-12-18 | 0.063923 |
| 2023-12-19 | 0.063771 |
| 2023-12-20 | 0.063318 |
| 2023-12-21 | 0.062968 |
| 2023-12-22 | 0.062709 |
| 2023-12-23 | 0.062436 |
| 2023-12-24 | 0.06241 |
| 2023-12-25 | 0.062643 |
| 2023-12-26 | 0.062933 |
| 2023-12-27 | 0.062852 |
| 2023-12-28 | 0.062888 |
| 2023-12-29 | 0.062096 |
| 2023-12-30 | 0.062146 |
| 2023-12-31 | 0.062306 |
| 2024-01-01 | 0.062122 |
| 2024-01-02 | 0.062667 |
| 2024-01-03 | 0.063052 |
| 2024-01-04 | 0.062869 |
| 2024-01-05 | 0.06307 |
| 2024-01-06 | 0.062796 |
| 2024-01-07 | 0.062823 |
| 2024-01-08 | 0.063557 |
| 2024-01-09 | 0.063774 |
| 2024-01-10 | 0.063862 |
| 2024-01-11 | 0.063961 |
| 2024-01-12 | 0.063692 |
| 2024-01-13 | 0.063631 |
| 2024-01-14 | 0.063602 |
| 2024-01-15 | 0.06408 |
| 2024-01-16 | 0.06434 |
| 2024-01-17 | 0.064682 |
| 2024-01-18 | 0.063541 |
| 2024-01-19 | 0.063703 |
| 2024-01-20 | 0.063678 |
| 2024-01-21 | 0.06367 |
| 2024-01-22 | 0.064025 |
| 2024-01-23 | 0.0638 |
| 2024-01-24 | 0.063026 |
| 2024-01-25 | 0.062907 |
| 2024-01-26 | 0.062654 |
| 2024-01-27 | 0.062617 |
| 2024-01-28 | 0.06266 |
| 2024-01-29 | 0.062077 |
| 2024-01-30 | 0.062146 |
| 2024-01-31 | 0.061855 |
| 2024-02-01 | 0.062252 |
| 2024-02-02 | 0.062527 |
| 2024-02-03 | 0.062173 |
| 2024-02-04 | 0.062032 |
| 2024-02-05 | 0.062294 |
| 2024-02-06 | 0.062736 |
| 2024-02-07 | 0.062364 |
| 2024-02-08 | 0.063087 |
| 2024-02-09 | 0.062627 |
| 2024-02-10 | 0.062692 |
| 2024-02-11 | 0.062763 |
| 2024-02-12 | 0.062503 |
| 2024-02-13 | 0.062681 |
| 2024-02-14 | 0.062381 |
| 2024-02-15 | 0.062029 |
| 2024-02-16 | 0.061548 |
| 2024-02-17 | 0.061533 |
| 2024-02-18 | 0.061537 |
| 2024-02-19 | 0.062017 |
| 2024-02-20 | 0.062648 |
| 2024-02-21 | 0.06277 |
| 2024-02-22 | 0.062007 |
| 2024-02-23 | 0.061758 |
| 2024-02-24 | 0.061665 |
| 2024-02-25 | 0.061799 |
| 2024-02-26 | 0.061933 |
| 2024-02-27 | 0.061387 |
| 2024-02-28 | 0.061225 |
| 2024-04-01 | 0.062292 |
| 2024-04-02 | 0.062757 |
| 2024-04-03 | 0.062448 |
| 2024-04-04 | 0.063301 |
| 2024-04-05 | 0.063376 |
| 2024-04-06 | 0.063615 |
| 2024-04-07 | 0.06361 |
| 2024-04-08 | 0.062123 |
| 2024-04-09 | 0.062275 |
| 2024-04-10 | 0.063181 |
| 2024-04-11 | 0.062697 |
| 2024-04-12 | 0.063476 |
| 2024-04-13 | 0.063801 |
| 2024-04-14 | 0.063707 |
| 2024-04-15 | 0.063098 |
| 2024-04-16 | 0.063343 |
| 2024-04-17 | 0.064221 |
| 2024-04-18 | 0.063818 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明