1DOP = 273.874509IDR
1多米尼加比索 = 273.874509印度尼西亚盾
按当前汇率,1多米尼加比索可兑换273.874509印度尼西亚盾
汇率更新时间:2024-04-19 10:01
印度尼西亚盾对多米尼加比索汇率 多米尼加比索汇率 印度尼西亚盾汇率
声明与提示:多米尼加比索对印度尼西亚盾汇率价格为中间价参考值,各银行多米尼加比索兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 269.636798 |
2024-04-02 | 269.459661 |
2024-04-03 | 268.41049 |
2024-04-04 | 270.210398 |
2024-04-05 | 267.28014 |
2024-04-06 | 268.670119 |
2024-04-07 | 268.315878 |
2024-04-08 | 267.896024 |
2024-04-09 | 267.220703 |
2024-04-10 | 269.620926 |
2024-04-11 | 267.50123 |
2024-04-12 | 271.25839 |
2024-04-13 | 267.974151 |
2024-04-14 | 268.587342 |
2024-04-15 | 270.480352 |
2024-04-16 | 274.553809 |
2024-04-17 | 275.141344 |
2024-04-18 | 272.496471 |
日期 | 汇率 |
---|---|
2023-04-19 | 274.508812 |
2023-04-20 | 273.466535 |
2023-04-21 | 273.552169 |
2023-04-22 | 273.551167 |
2023-04-23 | 273.339015 |
2023-04-24 | 274.223554 |
2023-04-25 | 273.579112 |
2023-04-26 | 271.920796 |
2023-04-27 | 269.087663 |
2023-04-28 | 269.484075 |
2023-04-29 | 269.485338 |
2023-04-30 | 271.426251 |
2023-05-01 | 269.167518 |
2023-05-02 | 270.638064 |
2023-05-03 | 269.537177 |
2023-05-04 | 270.478446 |
2023-05-05 | 269.654808 |
2023-05-06 | 269.658206 |
2023-05-07 | 269.215839 |
2023-05-08 | 270.237673 |
2023-05-09 | 270.762849 |
2023-05-10 | 269.460776 |
2023-05-11 | 270.990332 |
2023-05-12 | 272.619845 |
2023-05-13 | 272.78673 |
2023-05-14 | 272.752232 |
2023-05-15 | 270.980811 |
2023-05-16 | 272.788868 |
2023-05-17 | 272.974762 |
2023-05-18 | 273.463893 |
2023-05-19 | 274.052325 |
2023-05-20 | 274.325621 |
2023-05-21 | 274.261886 |
2023-05-22 | 272.971723 |
2023-05-23 | 273.076693 |
2023-05-24 | 274.158731 |
2023-05-25 | 274.170069 |
2023-05-26 | 275.12574 |
2023-05-27 | 275.125028 |
2023-05-28 | 273.827171 |
2023-05-29 | 273.63792 |
2023-05-30 | 274.378064 |
2023-05-31 | 274.736561 |
2023-06-01 | 273.026357 |
2023-06-02 | 273.499084 |
2023-06-03 | 271.566226 |
2023-06-04 | 271.955475 |
2023-06-05 | 271.788235 |
2023-06-06 | 271.58979 |
2023-06-07 | 272.096412 |
2023-06-08 | 271.084771 |
2023-06-09 | 272.016515 |
2023-06-10 | 271.488111 |
2023-06-11 | 271.466667 |
2023-06-12 | 271.727284 |
2023-06-13 | 271.998861 |
2023-06-14 | 272.275675 |
2023-06-15 | 271.46225 |
2023-06-16 | 273.015365 |
2023-06-17 | 273.016442 |
2023-06-18 | 272.908131 |
2023-06-19 | 273.311054 |
2023-06-20 | 273.283188 |
2023-06-21 | 272.112992 |
2023-06-22 | 271.968302 |
2023-06-23 | 273.299989 |
2023-06-24 | 274.665825 |
2023-06-25 | 273.989159 |
2023-06-26 | 273.378128 |
2023-06-27 | 271.682837 |
2023-06-28 | 271.534698 |
2023-06-29 | 272.534399 |
2023-06-30 | 271.729283 |
2023-07-01 | 271.728836 |
2023-07-02 | 273.401056 |
2023-07-03 | 273.182185 |
2023-07-04 | 272.144358 |
2023-07-05 | 271.140283 |
2023-07-06 | 272.580672 |
2023-07-07 | 271.908017 |
2023-07-08 | 274.05491 |
2023-07-09 | 273.604707 |
2023-07-10 | 272.979595 |
2023-07-11 | 271.302027 |
2023-07-12 | 269.076036 |
2023-07-13 | 267.975936 |
2023-07-14 | 268.145012 |
2023-07-15 | 268.768174 |
2023-07-16 | 268.644424 |
2023-07-17 | 267.834897 |
2023-07-18 | 267.586959 |
2023-07-19 | 267.799298 |
2023-07-20 | 268.457757 |
2023-07-21 | 268.391237 |
2023-07-22 | 268.249473 |
2023-07-23 | 268.247998 |
2023-07-24 | 267.337256 |
2023-07-25 | 268.15042 |
2023-07-26 | 268.157498 |
2023-07-27 | 269.230928 |
2023-07-28 | 268.80407 |
2023-07-29 | 270.224288 |
2023-07-30 | 269.911644 |
2023-07-31 | 269.01328 |
2023-08-01 | 268.966274 |
2023-08-02 | 270.230267 |
2023-08-03 | 269.169212 |
2023-08-04 | 268.270796 |
2023-08-05 | 270.359049 |
2023-08-06 | 270.078082 |
2023-08-07 | 270.849848 |
2023-08-08 | 269.127013 |
2023-08-09 | 268.612527 |
2023-08-10 | 268.997881 |
2023-08-11 | 270.033276 |
2023-08-12 | 270.035473 |
2023-08-13 | 268.997187 |
2023-08-14 | 269.811639 |
2023-08-15 | 270.269733 |
2023-08-16 | 271.332536 |
2023-08-17 | 270.879429 |
2023-08-18 | 270.544245 |
2023-08-19 | 270.66912 |
2023-08-20 | 270.552898 |
2023-08-21 | 270.262134 |
2023-08-22 | 269.993522 |
2023-08-23 | 269.613437 |
2023-08-24 | 268.767196 |
2023-08-25 | 269.373848 |
2023-08-26 | 269.128609 |
2023-08-27 | 269.122624 |
2023-08-28 | 268.649033 |
2023-08-29 | 267.883974 |
2023-08-30 | 267.9985 |
2023-08-31 | 268.157645 |
2023-09-01 | 268.768173 |
2023-09-02 | 268.769917 |
2023-09-03 | 268.353927 |
2023-09-04 | 267.253864 |
2023-09-05 | 269.480243 |
2023-09-06 | 270.568833 |
2023-09-07 | 270.49638 |
2023-09-08 | 271.043718 |
2023-09-09 | 271.044579 |
2023-09-10 | 270.720115 |
2023-09-11 | 270.552595 |
2023-09-12 | 270.719747 |
2023-09-13 | 270.514857 |
2023-09-14 | 271.091604 |
2023-09-15 | 271.020706 |
2023-09-16 | 271.151466 |
2023-09-17 | 271.093432 |
2023-09-18 | 271.017151 |
2023-09-19 | 271.14857 |
2023-09-20 | 270.860862 |
2023-09-22 | 270.606218 |
2023-09-23 | 271.559744 |
2023-09-24 | 271.406935 |
2023-09-25 | 271.511621 |
2023-09-26 | 273.121727 |
2023-09-27 | 273.512812 |
2023-09-28 | 273.462832 |
2023-09-29 | 272.720895 |
2023-09-30 | 272.786661 |
2023-10-01 | 272.786661 |
2023-10-02 | 273.707361 |
2023-10-03 | 275.034023 |
2023-10-04 | 275.504139 |
2023-10-05 | 275.934217 |
2023-10-06 | 276.305169 |
2023-10-07 | 274.497595 |
2023-10-08 | 276.465569 |
2023-10-09 | 277.4846 |
2023-10-10 | 276.85721 |
2023-10-11 | 277.006116 |
2023-10-12 | 275.096316 |
2023-10-13 | 275.903854 |
2023-10-14 | 276.292939 |
2023-10-15 | 276.321492 |
2023-10-16 | 276.957301 |
2023-10-17 | 277.207881 |
2023-10-18 | 278.97514 |
2023-10-19 | 279.871997 |
2023-10-20 | 279.151304 |
2023-10-21 | 279.059064 |
2023-10-22 | 281.162421 |
2023-10-23 | 280.11032 |
2023-10-24 | 278.456878 |
2023-10-25 | 279.743487 |
2023-10-26 | 280.986913 |
2023-10-27 | 279.696581 |
2023-10-28 | 280.157922 |
2023-10-29 | 280.339951 |
2023-10-30 | 280.260399 |
2023-10-31 | 280.235532 |
2023-11-01 | 278.509302 |
2023-11-02 | 279.746028 |
2023-11-03 | 274.567836 |
2023-11-04 | 277.206192 |
2023-11-05 | 277.368172 |
2023-11-06 | 273.765281 |
2023-11-07 | 275.093048 |
2023-11-08 | 275.289781 |
2023-11-09 | 275.34981 |
2023-11-10 | 276.066321 |
2023-11-11 | 275.948111 |
2023-11-12 | 275.769693 |
2023-11-13 | 276.554709 |
2023-11-14 | 273.872327 |
2023-11-15 | 276.725171 |
2023-11-16 | 272.617632 |
2023-11-17 | 271.254224 |
2023-11-18 | 272.824292 |
2023-11-19 | 273.621658 |
2023-11-20 | 272.290043 |
2023-11-21 | 273.031355 |
2023-11-22 | 274.80324 |
2023-11-23 | 272.857681 |
2023-11-24 | 272.327199 |
2023-11-25 | 273.500582 |
2023-11-26 | 273.92373 |
2023-11-27 | 272.598933 |
2023-11-28 | 272.048761 |
2023-11-29 | 271.857987 |
2023-11-30 | 273.325325 |
2023-12-01 | 272.544196 |
2023-12-02 | 272.59508 |
2023-12-03 | 272.60407 |
2023-12-04 | 273.073088 |
2023-12-05 | 272.171624 |
2023-12-06 | 273.329603 |
2023-12-07 | 272.433266 |
2023-12-08 | 272.851324 |
2023-12-09 | 272.215999 |
2023-12-10 | 272.122443 |
2023-12-11 | 274.630898 |
2023-12-12 | 273.34949 |
2023-12-13 | 273.461964 |
2023-12-14 | 271.457706 |
2023-12-15 | 272.014227 |
2023-12-16 | 270.190248 |
2023-12-17 | 270.440259 |
2023-12-18 | 270.481324 |
2023-12-19 | 270.143543 |
2023-12-20 | 270.559531 |
2023-12-21 | 268.457087 |
2023-12-22 | 268.765277 |
2023-12-23 | 268.274364 |
2023-12-24 | 268.641444 |
2023-12-25 | 268.296564 |
2023-12-26 | 267.291979 |
2023-12-27 | 267.402521 |
2023-12-28 | 267.565143 |
2023-12-29 | 265.796899 |
2023-12-30 | 265.320708 |
2023-12-31 | 265.532169 |
2024-01-01 | 265.464458 |
2024-01-02 | 266.669437 |
2024-01-03 | 268.220273 |
2024-01-04 | 267.044247 |
2024-01-05 | 265.661458 |
2024-01-06 | 265.524983 |
2024-01-07 | 265.465091 |
2024-01-08 | 265.908587 |
2024-01-09 | 265.286186 |
2024-01-10 | 265.724225 |
2024-01-11 | 265.809764 |
2024-01-12 | 265.107104 |
2024-01-13 | 265.215434 |
2024-01-14 | 265.258416 |
2024-01-15 | 265.564368 |
2024-01-16 | 266.364905 |
2024-01-17 | 266.70846 |
2024-01-18 | 263.953586 |
2024-01-19 | 265.526242 |
2024-01-20 | 265.465183 |
2024-01-21 | 265.523729 |
2024-01-22 | 266.424394 |
2024-01-23 | 267.09612 |
2024-01-24 | 266.980767 |
2024-01-25 | 269.27408 |
2024-01-26 | 268.031788 |
2024-01-27 | 268.461777 |
2024-01-28 | 268.288672 |
2024-01-29 | 268.633562 |
2024-01-30 | 268.43024 |
2024-01-31 | 267.763323 |
2024-02-01 | 267.607751 |
2024-02-02 | 268.726762 |
2024-02-03 | 266.326586 |
2024-02-04 | 267.800936 |
2024-02-05 | 267.518088 |
2024-02-06 | 270.86442 |
2024-02-07 | 267.147563 |
2024-02-08 | 267.326008 |
2024-02-09 | 266.649876 |
2024-02-10 | 266.802586 |
2024-02-11 | 267.887294 |
2024-02-12 | 265.957959 |
2024-02-13 | 267.02507 |
2024-02-14 | 265.820379 |
2024-02-15 | 267.328414 |
2024-02-16 | 267.010659 |
2024-02-17 | 266.448177 |
2024-02-18 | 266.787689 |
2024-02-19 | 266.863537 |
2024-02-20 | 266.988325 |
2024-02-21 | 266.64443 |
2024-02-22 | 265.756064 |
2024-02-23 | 265.382998 |
2024-02-24 | 265.20638 |
2024-02-25 | 265.730694 |
2024-02-26 | 265.859213 |
2024-02-27 | 266.370542 |
2024-02-28 | 267.899588 |
2024-04-01 | 269.636798 |
2024-04-02 | 269.459661 |
2024-04-03 | 268.41049 |
2024-04-04 | 270.210398 |
2024-04-05 | 267.28014 |
2024-04-06 | 268.670119 |
2024-04-07 | 268.315878 |
2024-04-08 | 267.896024 |
2024-04-09 | 267.220703 |
2024-04-10 | 269.620926 |
2024-04-11 | 267.50123 |
2024-04-12 | 271.25839 |
2024-04-13 | 267.974151 |
2024-04-14 | 268.587342 |
2024-04-15 | 270.480352 |
2024-04-16 | 274.553809 |
2024-04-17 | 275.141344 |
2024-04-18 | 272.496471 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明