1DOP = 6.232730HUF
1多米尼加比索 = 6.232730匈牙利福林
按当前汇率，1多米尼加比索可兑换6.232730匈牙利福林
汇率更新时间：2024-04-20 07:01
匈牙利福林对多米尼加比索汇率 多米尼加比索汇率 匈牙利福林汇率
声明与提示：多米尼加比索对匈牙利福林汇率价格为中间价参考值，各银行多米尼加比索兑换匈牙利福林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.231345 |
| 2024-04-02 | 6.196238 |
| 2024-04-03 | 6.100137 |
| 2024-04-04 | 6.129354 |
| 2024-04-05 | 6.044838 |
| 2024-04-06 | 6.092924 |
| 2024-04-07 | 6.092899 |
| 2024-04-08 | 6.060509 |
| 2024-04-09 | 6.053671 |
| 2024-04-10 | 6.154578 |
| 2024-04-11 | 6.07539 |
| 2024-04-12 | 6.212919 |
| 2024-04-13 | 6.241126 |
| 2024-04-14 | 6.242381 |
| 2024-04-15 | 6.229263 |
| 2024-04-16 | 6.270305 |
| 2024-04-17 | 6.259127 |
| 2024-04-18 | 6.222549 |
| 2024-04-19 | 6.230859 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 6.283954 |
| 2023-04-21 | 6.264548 |
| 2023-04-22 | 6.264527 |
| 2023-04-23 | 6.262277 |
| 2023-04-24 | 6.242345 |
| 2023-04-25 | 6.299903 |
| 2023-04-26 | 6.209212 |
| 2023-04-27 | 6.199592 |
| 2023-04-28 | 6.220341 |
| 2023-04-29 | 6.219998 |
| 2023-04-30 | 6.262801 |
| 2023-05-01 | 6.222327 |
| 2023-05-02 | 6.252538 |
| 2023-05-03 | 6.22415 |
| 2023-05-04 | 6.222201 |
| 2023-05-05 | 6.200957 |
| 2023-05-06 | 6.202689 |
| 2023-05-07 | 6.190853 |
| 2023-05-08 | 6.205599 |
| 2023-05-09 | 6.20691 |
| 2023-05-10 | 6.168773 |
| 2023-05-11 | 6.243618 |
| 2023-05-12 | 6.271522 |
| 2023-05-13 | 6.275438 |
| 2023-05-14 | 6.267334 |
| 2023-05-15 | 6.215769 |
| 2023-05-16 | 6.22053 |
| 2023-05-17 | 6.262827 |
| 2023-05-18 | 6.38054 |
| 2023-05-19 | 6.37728 |
| 2023-05-20 | 6.383635 |
| 2023-05-21 | 6.380962 |
| 2023-05-22 | 6.343899 |
| 2023-05-23 | 6.38601 |
| 2023-05-24 | 6.350222 |
| 2023-05-25 | 6.367332 |
| 2023-05-26 | 6.34649 |
| 2023-05-27 | 6.346472 |
| 2023-05-28 | 6.315325 |
| 2023-05-29 | 6.342675 |
| 2023-05-30 | 6.315052 |
| 2023-05-31 | 6.351203 |
| 2023-06-01 | 6.30813 |
| 2023-06-02 | 6.340888 |
| 2023-06-03 | 6.296453 |
| 2023-06-04 | 6.312997 |
| 2023-06-05 | 6.304919 |
| 2023-06-06 | 6.289535 |
| 2023-06-07 | 6.292972 |
| 2023-06-08 | 6.258063 |
| 2023-06-09 | 6.258831 |
| 2023-06-10 | 6.246513 |
| 2023-06-11 | 6.252501 |
| 2023-06-12 | 6.264916 |
| 2023-06-13 | 6.270782 |
| 2023-06-14 | 6.260344 |
| 2023-06-15 | 6.216616 |
| 2023-06-16 | 6.230033 |
| 2023-06-17 | 6.230058 |
| 2023-06-18 | 6.227932 |
| 2023-06-19 | 6.227827 |
| 2023-06-20 | 6.20171 |
| 2023-06-21 | 6.123941 |
| 2023-06-22 | 6.14034 |
| 2023-06-23 | 6.172468 |
| 2023-06-24 | 6.20283 |
| 2023-06-25 | 6.191165 |
| 2023-06-26 | 6.147696 |
| 2023-06-27 | 6.121849 |
| 2023-06-28 | 6.164003 |
| 2023-06-29 | 6.180034 |
| 2023-06-30 | 6.173425 |
| 2023-07-01 | 6.173419 |
| 2023-07-02 | 6.206401 |
| 2023-07-03 | 6.222364 |
| 2023-07-04 | 6.242104 |
| 2023-07-05 | 6.305371 |
| 2023-07-06 | 6.354648 |
| 2023-07-07 | 6.28859 |
| 2023-07-08 | 6.33908 |
| 2023-07-09 | 6.333746 |
| 2023-07-10 | 6.216313 |
| 2023-07-11 | 6.158936 |
| 2023-07-12 | 6.070275 |
| 2023-07-13 | 5.963133 |
| 2023-07-14 | 5.95798 |
| 2023-07-15 | 5.971371 |
| 2023-07-16 | 5.966361 |
| 2023-07-17 | 5.94594 |
| 2023-07-18 | 5.938222 |
| 2023-07-19 | 6.01579 |
| 2023-07-20 | 6.109725 |
| 2023-07-21 | 6.084751 |
| 2023-07-22 | 6.081798 |
| 2023-07-23 | 6.081495 |
| 2023-07-24 | 6.078334 |
| 2023-07-25 | 6.133982 |
| 2023-07-26 | 6.154636 |
| 2023-07-27 | 6.208014 |
| 2023-07-28 | 6.208426 |
| 2023-07-29 | 6.241223 |
| 2023-07-30 | 6.224435 |
| 2023-07-31 | 6.267081 |
| 2023-08-01 | 6.27408 |
| 2023-08-02 | 6.302783 |
| 2023-08-03 | 6.382859 |
| 2023-08-04 | 6.267318 |
| 2023-08-05 | 6.316109 |
| 2023-08-06 | 6.304393 |
| 2023-08-07 | 6.284334 |
| 2023-08-08 | 6.296424 |
| 2023-08-09 | 6.249042 |
| 2023-08-10 | 6.185502 |
| 2023-08-11 | 6.168106 |
| 2023-08-12 | 6.168153 |
| 2023-08-13 | 6.139953 |
| 2023-08-14 | 6.207931 |
| 2023-08-15 | 6.272507 |
| 2023-08-16 | 6.275206 |
| 2023-08-17 | 6.238675 |
| 2023-08-18 | 6.209396 |
| 2023-08-19 | 6.212261 |
| 2023-08-20 | 6.212479 |
| 2023-08-21 | 6.2046 |
| 2023-08-22 | 6.21808 |
| 2023-08-23 | 6.205807 |
| 2023-08-24 | 6.258197 |
| 2023-08-25 | 6.227762 |
| 2023-08-26 | 6.222083 |
| 2023-08-27 | 6.220619 |
| 2023-08-28 | 6.233471 |
| 2023-08-29 | 6.169701 |
| 2023-08-30 | 6.116019 |
| 2023-08-31 | 6.191198 |
| 2023-09-01 | 6.280542 |
| 2023-09-02 | 6.280581 |
| 2023-09-03 | 6.279725 |
| 2023-09-04 | 6.211949 |
| 2023-09-05 | 6.348449 |
| 2023-09-06 | 6.398291 |
| 2023-09-07 | 6.373895 |
| 2023-09-08 | 6.349265 |
| 2023-09-09 | 6.349292 |
| 2023-09-10 | 6.342127 |
| 2023-09-11 | 6.290218 |
| 2023-09-12 | 6.31206 |
| 2023-09-13 | 6.298037 |
| 2023-09-14 | 6.356363 |
| 2023-09-15 | 6.344045 |
| 2023-09-16 | 6.347103 |
| 2023-09-17 | 6.345006 |
| 2023-09-18 | 6.323108 |
| 2023-09-19 | 6.330495 |
| 2023-09-20 | 6.357632 |
| 2023-09-22 | 6.444182 |
| 2023-09-23 | 6.466892 |
| 2023-09-24 | 6.449007 |
| 2023-09-25 | 6.490355 |
| 2023-09-26 | 6.513025 |
| 2023-09-27 | 6.566364 |
| 2023-09-28 | 6.531945 |
| 2023-09-29 | 6.487414 |
| 2023-09-30 | 6.486178 |
| 2023-10-01 | 6.486178 |
| 2023-10-02 | 6.519687 |
| 2023-10-03 | 6.560694 |
| 2023-10-04 | 6.496408 |
| 2023-10-05 | 6.496587 |
| 2023-10-06 | 6.457576 |
| 2023-10-07 | 6.429821 |
| 2023-10-08 | 6.468829 |
| 2023-10-09 | 6.494869 |
| 2023-10-10 | 6.440622 |
| 2023-10-11 | 6.414209 |
| 2023-10-12 | 6.428074 |
| 2023-10-13 | 6.493337 |
| 2023-10-14 | 6.515278 |
| 2023-10-15 | 6.495965 |
| 2023-10-16 | 6.456902 |
| 2023-10-17 | 6.402838 |
| 2023-10-18 | 6.423802 |
| 2023-10-19 | 6.392981 |
| 2023-10-20 | 6.34043 |
| 2023-10-21 | 6.338378 |
| 2023-10-22 | 6.359897 |
| 2023-10-23 | 6.302783 |
| 2023-10-24 | 6.342305 |
| 2023-10-25 | 6.413532 |
| 2023-10-26 | 6.386133 |
| 2023-10-27 | 6.38347 |
| 2023-10-28 | 6.385192 |
| 2023-10-29 | 6.399436 |
| 2023-10-30 | 6.369763 |
| 2023-10-31 | 6.360726 |
| 2023-11-01 | 6.351899 |
| 2023-11-02 | 6.346629 |
| 2023-11-03 | 6.203551 |
| 2023-11-04 | 6.225506 |
| 2023-11-05 | 6.224996 |
| 2023-11-06 | 6.235974 |
| 2023-11-07 | 6.220213 |
| 2023-11-08 | 6.231183 |
| 2023-11-09 | 6.209359 |
| 2023-11-10 | 6.217541 |
| 2023-11-11 | 6.208348 |
| 2023-11-12 | 6.206483 |
| 2023-11-13 | 6.216077 |
| 2023-11-14 | 6.112289 |
| 2023-11-15 | 6.17843 |
| 2023-11-16 | 6.088637 |
| 2023-11-17 | 6.122565 |
| 2023-11-18 | 6.10881 |
| 2023-11-19 | 6.104041 |
| 2023-11-20 | 6.126789 |
| 2023-11-21 | 6.142479 |
| 2023-11-22 | 6.173638 |
| 2023-11-23 | 6.117655 |
| 2023-11-24 | 6.089409 |
| 2023-11-25 | 6.108645 |
| 2023-11-26 | 6.110305 |
| 2023-11-27 | 6.120676 |
| 2023-11-28 | 6.056231 |
| 2023-11-29 | 6.064047 |
| 2023-11-30 | 6.134892 |
| 2023-12-01 | 6.163601 |
| 2023-12-02 | 6.125102 |
| 2023-12-03 | 6.125564 |
| 2023-12-04 | 6.18705 |
| 2023-12-05 | 6.177446 |
| 2023-12-06 | 6.204902 |
| 2023-12-07 | 6.217338 |
| 2023-12-08 | 6.20632 |
| 2023-12-09 | 6.215515 |
| 2023-12-10 | 6.215064 |
| 2023-12-11 | 6.248146 |
| 2023-12-12 | 6.231028 |
| 2023-12-13 | 6.193369 |
| 2023-12-14 | 6.065427 |
| 2023-12-15 | 6.151927 |
| 2023-12-16 | 6.116307 |
| 2023-12-17 | 6.126745 |
| 2023-12-18 | 6.147782 |
| 2023-12-19 | 6.107334 |
| 2023-12-20 | 6.116124 |
| 2023-12-21 | 6.040409 |
| 2023-12-22 | 6.025258 |
| 2023-12-23 | 5.991471 |
| 2023-12-24 | 5.991812 |
| 2023-12-25 | 5.996107 |
| 2023-12-26 | 5.994439 |
| 2023-12-27 | 5.97933 |
| 2023-12-28 | 5.973781 |
| 2023-12-29 | 5.964472 |
| 2023-12-30 | 5.977936 |
| 2023-12-31 | 5.980865 |
| 2024-01-01 | 5.98779 |
| 2024-01-02 | 5.999616 |
| 2024-01-03 | 6.010011 |
| 2024-01-04 | 5.946538 |
| 2024-01-05 | 5.897143 |
| 2024-01-06 | 5.91029 |
| 2024-01-07 | 5.908679 |
| 2024-01-08 | 5.899376 |
| 2024-01-09 | 5.929185 |
| 2024-01-10 | 5.886756 |
| 2024-01-11 | 5.916792 |
| 2024-01-12 | 5.89971 |
| 2024-01-13 | 5.900619 |
| 2024-01-14 | 5.901755 |
| 2024-01-15 | 5.910276 |
| 2024-01-16 | 5.947903 |
| 2024-01-17 | 5.993904 |
| 2024-01-18 | 5.946026 |
| 2024-01-19 | 5.973215 |
| 2024-01-20 | 5.956676 |
| 2024-01-21 | 5.953379 |
| 2024-01-22 | 5.991331 |
| 2024-01-23 | 6.059012 |
| 2024-01-24 | 6.035032 |
| 2024-01-25 | 6.053737 |
| 2024-01-26 | 6.05764 |
| 2024-01-27 | 6.053586 |
| 2024-01-28 | 6.051321 |
| 2024-01-29 | 6.126812 |
| 2024-01-30 | 6.053887 |
| 2024-01-31 | 6.004718 |
| 2024-02-01 | 6.008007 |
| 2024-02-02 | 6.087457 |
| 2024-02-03 | 6.049872 |
| 2024-02-04 | 6.052274 |
| 2024-02-05 | 6.117232 |
| 2024-02-06 | 6.190193 |
| 2024-02-07 | 6.163744 |
| 2024-02-08 | 6.150597 |
| 2024-02-09 | 6.124323 |
| 2024-02-10 | 6.119988 |
| 2024-02-11 | 6.123563 |
| 2024-02-12 | 6.130494 |
| 2024-02-13 | 6.168993 |
| 2024-02-14 | 6.189 |
| 2024-02-15 | 6.183301 |
| 2024-02-16 | 6.168067 |
| 2024-02-17 | 6.155464 |
| 2024-02-18 | 6.156126 |
| 2024-02-19 | 6.158129 |
| 2024-02-20 | 6.114019 |
| 2024-02-21 | 6.116047 |
| 2024-02-22 | 6.112982 |
| 2024-02-23 | 6.111823 |
| 2024-02-24 | 6.110099 |
| 2024-02-25 | 6.114014 |
| 2024-02-26 | 6.108275 |
| 2024-02-27 | 6.128513 |
| 2024-02-28 | 6.184465 |
| 2024-04-01 | 6.231345 |
| 2024-04-02 | 6.196238 |
| 2024-04-03 | 6.100137 |
| 2024-04-04 | 6.129354 |
| 2024-04-05 | 6.044838 |
| 2024-04-06 | 6.092924 |
| 2024-04-07 | 6.092899 |
| 2024-04-08 | 6.060509 |
| 2024-04-09 | 6.053671 |
| 2024-04-10 | 6.154578 |
| 2024-04-11 | 6.07539 |
| 2024-04-12 | 6.212919 |
| 2024-04-13 | 6.241126 |
| 2024-04-14 | 6.242381 |
| 2024-04-15 | 6.229263 |
| 2024-04-16 | 6.270305 |
| 2024-04-17 | 6.259127 |
| 2024-04-18 | 6.222549 |
| 2024-04-19 | 6.230859 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明