1DOP = 2.231614HTG
1多米尼加比索 = 2.231614海地古德
按当前汇率，1多米尼加比索可兑换2.231614海地古德
汇率更新时间：2024-04-20 05:01
声明与提示：多米尼加比索对海地古德汇率价格为中间价参考值，各银行多米尼加比索兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.270854 |
| 2024-04-02 | 2.246032 |
| 2024-04-03 | 2.23301 |
| 2024-04-04 | 2.26157 |
| 2024-04-05 | 2.232625 |
| 2024-04-06 | 2.28226 |
| 2024-04-07 | 2.282179 |
| 2024-04-08 | 2.238319 |
| 2024-04-09 | 2.232415 |
| 2024-04-10 | 2.238628 |
| 2024-04-11 | 2.216686 |
| 2024-04-12 | 2.23277 |
| 2024-04-13 | 2.277735 |
| 2024-04-14 | 2.277703 |
| 2024-04-15 | 2.237248 |
| 2024-04-16 | 2.238759 |
| 2024-04-17 | 2.244002 |
| 2024-04-18 | 2.227781 |
| 2024-04-19 | 2.230772 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.853499 |
| 2023-04-21 | 2.846625 |
| 2023-04-22 | 2.846617 |
| 2023-04-23 | 2.844573 |
| 2023-04-24 | 2.846614 |
| 2023-04-25 | 2.83805 |
| 2023-04-26 | 2.849703 |
| 2023-04-27 | 2.829394 |
| 2023-04-28 | 2.840104 |
| 2023-04-29 | 2.828043 |
| 2023-04-30 | 2.811238 |
| 2023-05-01 | 2.818636 |
| 2023-05-02 | 2.840386 |
| 2023-05-03 | 2.788817 |
| 2023-05-04 | 2.765702 |
| 2023-05-05 | 2.765425 |
| 2023-05-06 | 2.76545 |
| 2023-05-07 | 2.760921 |
| 2023-05-08 | 2.703392 |
| 2023-05-09 | 2.704243 |
| 2023-05-10 | 2.706314 |
| 2023-05-11 | 2.685637 |
| 2023-05-12 | 2.674464 |
| 2023-05-13 | 2.66554 |
| 2023-05-14 | 2.665217 |
| 2023-05-15 | 2.664516 |
| 2023-05-16 | 2.640217 |
| 2023-05-17 | 2.641721 |
| 2023-05-18 | 2.630356 |
| 2023-05-19 | 2.624056 |
| 2023-05-20 | 2.626673 |
| 2023-05-21 | 2.626102 |
| 2023-05-22 | 2.612945 |
| 2023-05-23 | 2.609997 |
| 2023-05-24 | 2.600438 |
| 2023-05-25 | 2.589423 |
| 2023-05-26 | 2.593734 |
| 2023-05-27 | 2.593719 |
| 2023-05-28 | 2.586603 |
| 2023-05-29 | 2.568133 |
| 2023-05-30 | 2.577783 |
| 2023-05-31 | 2.564781 |
| 2023-06-01 | 2.552793 |
| 2023-06-02 | 2.579025 |
| 2023-06-03 | 2.570157 |
| 2023-06-04 | 2.573829 |
| 2023-06-05 | 2.565988 |
| 2023-06-06 | 2.540265 |
| 2023-06-07 | 2.546809 |
| 2023-06-08 | 2.547747 |
| 2023-06-09 | 2.547112 |
| 2023-06-10 | 2.542684 |
| 2023-06-11 | 2.543695 |
| 2023-06-12 | 2.548569 |
| 2023-06-13 | 2.552068 |
| 2023-06-14 | 2.546386 |
| 2023-06-15 | 2.54346 |
| 2023-06-16 | 2.543336 |
| 2023-06-17 | 2.543346 |
| 2023-06-18 | 2.540164 |
| 2023-06-19 | 2.539108 |
| 2023-06-20 | 2.529557 |
| 2023-06-21 | 2.529844 |
| 2023-06-22 | 2.520809 |
| 2023-06-23 | 2.515937 |
| 2023-06-24 | 2.528518 |
| 2023-06-25 | 2.510321 |
| 2023-06-26 | 2.515862 |
| 2023-06-27 | 2.511294 |
| 2023-06-28 | 2.509666 |
| 2023-06-29 | 2.504234 |
| 2023-06-30 | 2.502447 |
| 2023-07-01 | 2.502441 |
| 2023-07-02 | 2.501566 |
| 2023-07-03 | 2.50941 |
| 2023-07-04 | 2.510537 |
| 2023-07-05 | 2.501896 |
| 2023-07-06 | 2.475752 |
| 2023-07-07 | 2.476151 |
| 2023-07-08 | 2.495711 |
| 2023-07-09 | 2.472267 |
| 2023-07-10 | 2.489984 |
| 2023-07-11 | 2.485598 |
| 2023-07-12 | 2.462748 |
| 2023-07-13 | 2.461672 |
| 2023-07-14 | 2.48275 |
| 2023-07-15 | 2.48383 |
| 2023-07-16 | 2.482713 |
| 2023-07-17 | 2.483265 |
| 2023-07-18 | 2.464508 |
| 2023-07-19 | 2.45401 |
| 2023-07-20 | 2.43409 |
| 2023-07-21 | 2.435937 |
| 2023-07-22 | 2.432459 |
| 2023-07-23 | 2.432448 |
| 2023-07-24 | 2.444829 |
| 2023-07-25 | 2.463035 |
| 2023-07-26 | 2.44682 |
| 2023-07-27 | 2.452108 |
| 2023-07-28 | 2.434428 |
| 2023-07-29 | 2.440993 |
| 2023-07-30 | 2.438406 |
| 2023-07-31 | 2.449507 |
| 2023-08-01 | 2.426153 |
| 2023-08-02 | 2.425499 |
| 2023-08-03 | 2.430025 |
| 2023-08-04 | 2.41731 |
| 2023-08-05 | 2.436132 |
| 2023-08-06 | 2.433598 |
| 2023-08-07 | 2.426758 |
| 2023-08-08 | 2.414392 |
| 2023-08-09 | 2.410277 |
| 2023-08-10 | 2.40565 |
| 2023-08-11 | 2.405404 |
| 2023-08-12 | 2.41179 |
| 2023-08-13 | 2.402524 |
| 2023-08-14 | 2.403794 |
| 2023-08-15 | 2.399893 |
| 2023-08-16 | 2.401651 |
| 2023-08-17 | 2.389646 |
| 2023-08-18 | 2.392375 |
| 2023-08-19 | 2.396424 |
| 2023-08-20 | 2.396195 |
| 2023-08-21 | 2.39686 |
| 2023-08-22 | 2.404871 |
| 2023-08-23 | 2.396117 |
| 2023-08-24 | 2.388608 |
| 2023-08-25 | 2.385264 |
| 2023-08-26 | 2.385193 |
| 2023-08-27 | 2.385191 |
| 2023-08-28 | 2.387046 |
| 2023-08-29 | 2.387666 |
| 2023-08-30 | 2.387583 |
| 2023-08-31 | 2.385915 |
| 2023-09-01 | 2.388799 |
| 2023-09-02 | 2.388812 |
| 2023-09-03 | 2.388824 |
| 2023-09-04 | 2.378749 |
| 2023-09-05 | 2.385403 |
| 2023-09-06 | 2.404046 |
| 2023-09-07 | 2.394177 |
| 2023-09-08 | 2.378468 |
| 2023-09-09 | 2.378481 |
| 2023-09-10 | 2.37442 |
| 2023-09-11 | 2.376085 |
| 2023-09-12 | 2.38028 |
| 2023-09-13 | 2.386687 |
| 2023-09-14 | 2.386272 |
| 2023-09-15 | 2.389861 |
| 2023-09-16 | 2.391003 |
| 2023-09-17 | 2.386762 |
| 2023-09-18 | 2.388312 |
| 2023-09-19 | 2.379936 |
| 2023-09-20 | 2.371702 |
| 2023-09-22 | 2.378488 |
| 2023-09-23 | 2.378738 |
| 2023-09-24 | 2.377047 |
| 2023-09-25 | 2.374224 |
| 2023-09-26 | 2.370867 |
| 2023-09-27 | 2.378239 |
| 2023-09-28 | 2.38237 |
| 2023-09-29 | 2.383931 |
| 2023-09-30 | 2.385259 |
| 2023-10-01 | 2.385259 |
| 2023-10-02 | 2.386599 |
| 2023-10-03 | 2.395847 |
| 2023-10-04 | 2.373034 |
| 2023-10-05 | 2.370935 |
| 2023-10-06 | 2.36952 |
| 2023-10-07 | 2.364703 |
| 2023-10-08 | 2.368685 |
| 2023-10-09 | 2.369653 |
| 2023-10-10 | 2.364808 |
| 2023-10-11 | 2.374393 |
| 2023-10-12 | 2.359235 |
| 2023-10-13 | 2.365049 |
| 2023-10-14 | 2.393758 |
| 2023-10-15 | 2.368373 |
| 2023-10-16 | 2.365907 |
| 2023-10-17 | 2.357954 |
| 2023-10-18 | 2.36262 |
| 2023-10-19 | 2.364904 |
| 2023-10-20 | 2.349358 |
| 2023-10-21 | 2.347072 |
| 2023-10-22 | 2.350253 |
| 2023-10-23 | 2.355119 |
| 2023-10-24 | 2.34832 |
| 2023-10-25 | 2.349034 |
| 2023-10-26 | 2.351298 |
| 2023-10-27 | 2.348967 |
| 2023-10-28 | 2.364703 |
| 2023-10-29 | 2.348653 |
| 2023-10-30 | 2.340371 |
| 2023-10-31 | 2.335638 |
| 2023-11-01 | 2.333976 |
| 2023-11-02 | 2.343131 |
| 2023-11-03 | 2.334089 |
| 2023-11-04 | 2.366232 |
| 2023-11-05 | 2.367238 |
| 2023-11-06 | 2.339606 |
| 2023-11-07 | 2.331224 |
| 2023-11-08 | 2.340283 |
| 2023-11-09 | 2.338758 |
| 2023-11-10 | 2.333884 |
| 2023-11-11 | 2.329662 |
| 2023-11-12 | 2.329591 |
| 2023-11-13 | 2.333428 |
| 2023-11-14 | 2.337715 |
| 2023-11-15 | 2.368401 |
| 2023-11-16 | 2.339484 |
| 2023-11-17 | 2.344966 |
| 2023-11-18 | 2.344399 |
| 2023-11-19 | 2.34544 |
| 2023-11-20 | 2.340359 |
| 2023-11-21 | 2.336115 |
| 2023-11-22 | 2.339847 |
| 2023-11-23 | 2.337194 |
| 2023-11-24 | 2.326977 |
| 2023-11-25 | 2.327911 |
| 2023-11-26 | 2.327974 |
| 2023-11-27 | 2.32904 |
| 2023-11-28 | 2.3312 |
| 2023-11-29 | 2.335336 |
| 2023-11-30 | 2.327498 |
| 2023-12-01 | 2.334563 |
| 2023-12-02 | 2.349458 |
| 2023-12-03 | 2.349987 |
| 2023-12-04 | 2.331306 |
| 2023-12-05 | 2.340692 |
| 2023-12-06 | 2.331256 |
| 2023-12-07 | 2.32529 |
| 2023-12-08 | 2.324919 |
| 2023-12-09 | 2.325034 |
| 2023-12-10 | 2.325074 |
| 2023-12-11 | 2.320657 |
| 2023-12-12 | 2.31955 |
| 2023-12-13 | 2.318092 |
| 2023-12-14 | 2.322204 |
| 2023-12-15 | 2.317999 |
| 2023-12-16 | 2.316937 |
| 2023-12-17 | 2.329345 |
| 2023-12-18 | 2.311678 |
| 2023-12-19 | 2.308443 |
| 2023-12-20 | 2.305832 |
| 2023-12-21 | 2.293849 |
| 2023-12-22 | 2.293823 |
| 2023-12-23 | 2.295221 |
| 2023-12-24 | 2.29527 |
| 2023-12-25 | 2.295169 |
| 2023-12-26 | 2.290928 |
| 2023-12-27 | 2.292622 |
| 2023-12-28 | 2.284358 |
| 2023-12-29 | 2.279532 |
| 2023-12-30 | 2.301923 |
| 2023-12-31 | 2.303376 |
| 2024-01-01 | 2.276813 |
| 2024-01-02 | 2.274079 |
| 2024-01-03 | 2.274604 |
| 2024-01-04 | 2.271461 |
| 2024-01-05 | 2.273837 |
| 2024-01-06 | 2.266161 |
| 2024-01-07 | 2.26623 |
| 2024-01-08 | 2.25755 |
| 2024-01-09 | 2.256646 |
| 2024-01-10 | 2.247473 |
| 2024-01-11 | 2.245242 |
| 2024-01-12 | 2.248074 |
| 2024-01-13 | 2.258208 |
| 2024-01-14 | 2.259234 |
| 2024-01-15 | 2.246436 |
| 2024-01-16 | 2.246587 |
| 2024-01-17 | 2.243498 |
| 2024-01-18 | 2.223836 |
| 2024-01-19 | 2.241644 |
| 2024-01-20 | 2.268124 |
| 2024-01-21 | 2.271784 |
| 2024-01-22 | 2.239959 |
| 2024-01-23 | 2.234896 |
| 2024-01-24 | 2.238315 |
| 2024-01-25 | 2.240062 |
| 2024-01-26 | 2.240873 |
| 2024-01-27 | 2.2741 |
| 2024-01-28 | 2.274284 |
| 2024-01-29 | 2.232733 |
| 2024-01-30 | 2.233093 |
| 2024-01-31 | 2.233955 |
| 2024-02-01 | 2.236932 |
| 2024-02-02 | 2.250027 |
| 2024-02-03 | 2.27743 |
| 2024-02-04 | 2.27769 |
| 2024-02-05 | 2.251264 |
| 2024-02-06 | 2.273868 |
| 2024-02-07 | 2.261565 |
| 2024-02-08 | 2.247491 |
| 2024-02-09 | 2.245746 |
| 2024-02-10 | 2.280411 |
| 2024-02-11 | 2.280432 |
| 2024-02-12 | 2.25192 |
| 2024-02-13 | 2.251754 |
| 2024-02-14 | 2.248577 |
| 2024-02-15 | 2.253048 |
| 2024-02-16 | 2.252544 |
| 2024-02-17 | 2.286472 |
| 2024-02-18 | 2.28731 |
| 2024-02-19 | 2.25639 |
| 2024-02-20 | 2.260887 |
| 2024-02-21 | 2.261733 |
| 2024-02-22 | 2.256683 |
| 2024-02-23 | 2.253427 |
| 2024-02-24 | 2.287085 |
| 2024-02-25 | 2.287103 |
| 2024-02-26 | 2.265774 |
| 2024-02-27 | 2.258179 |
| 2024-02-28 | 2.264207 |
| 2024-04-01 | 2.270854 |
| 2024-04-02 | 2.246032 |
| 2024-04-03 | 2.23301 |
| 2024-04-04 | 2.26157 |
| 2024-04-05 | 2.232625 |
| 2024-04-06 | 2.28226 |
| 2024-04-07 | 2.282179 |
| 2024-04-08 | 2.238319 |
| 2024-04-09 | 2.232415 |
| 2024-04-10 | 2.238628 |
| 2024-04-11 | 2.216686 |
| 2024-04-12 | 2.23277 |
| 2024-04-13 | 2.277735 |
| 2024-04-14 | 2.277703 |
| 2024-04-15 | 2.237248 |
| 2024-04-16 | 2.238759 |
| 2024-04-17 | 2.244002 |
| 2024-04-18 | 2.227781 |
| 2024-04-19 | 2.230772 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明