1DOP = 0.131754HKD
1多米尼加比索 = 0.131754港元
按当前汇率,1多米尼加比索可兑换0.131754港元
汇率更新时间:2024-04-19 08:01
声明与提示:多米尼加比索对港元汇率价格为中间价参考值,各银行多米尼加比索兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.132336 |
2024-04-02 | 0.132377 |
2024-04-03 | 0.131851 |
2024-04-04 | 0.133314 |
2024-04-05 | 0.131799 |
2024-04-06 | 0.132568 |
2024-04-07 | 0.132551 |
2024-04-08 | 0.132126 |
2024-04-09 | 0.131881 |
2024-04-10 | 0.13228 |
2024-04-11 | 0.131004 |
2024-04-12 | 0.131926 |
2024-04-13 | 0.132551 |
2024-04-14 | 0.132549 |
2024-04-15 | 0.131818 |
2024-04-16 | 0.13203 |
2024-04-17 | 0.132581 |
2024-04-18 | 0.131725 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.143536 |
2023-04-20 | 0.143539 |
2023-04-21 | 0.143785 |
2023-04-22 | 0.143791 |
2023-04-23 | 0.143644 |
2023-04-24 | 0.14413 |
2023-04-25 | 0.14373 |
2023-04-26 | 0.143784 |
2023-04-27 | 0.143775 |
2023-04-28 | 0.144181 |
2023-04-29 | 0.144175 |
2023-04-30 | 0.145227 |
2023-05-01 | 0.143968 |
2023-05-02 | 0.144082 |
2023-05-03 | 0.144051 |
2023-05-04 | 0.144278 |
2023-05-05 | 0.144256 |
2023-05-06 | 0.144246 |
2023-05-07 | 0.14398 |
2023-05-08 | 0.14385 |
2023-05-09 | 0.143716 |
2023-05-10 | 0.143595 |
2023-05-11 | 0.143737 |
2023-05-12 | 0.14413 |
2023-05-13 | 0.144207 |
2023-05-14 | 0.144108 |
2023-05-15 | 0.143518 |
2023-05-16 | 0.143734 |
2023-05-17 | 0.143717 |
2023-05-18 | 0.143451 |
2023-05-19 | 0.143437 |
2023-05-20 | 0.14356 |
2023-05-21 | 0.143576 |
2023-05-22 | 0.143498 |
2023-05-23 | 0.143608 |
2023-05-24 | 0.143615 |
2023-05-25 | 0.143433 |
2023-05-26 | 0.143582 |
2023-05-27 | 0.143589 |
2023-05-28 | 0.14294 |
2023-05-29 | 0.143126 |
2023-05-30 | 0.143446 |
2023-05-31 | 0.143512 |
2023-06-01 | 0.143357 |
2023-06-02 | 0.143872 |
2023-06-03 | 0.142856 |
2023-06-04 | 0.143041 |
2023-06-05 | 0.143424 |
2023-06-06 | 0.14323 |
2023-06-07 | 0.143218 |
2023-06-08 | 0.143152 |
2023-06-09 | 0.143227 |
2023-06-10 | 0.142958 |
2023-06-11 | 0.143 |
2023-06-12 | 0.143136 |
2023-06-13 | 0.143256 |
2023-06-14 | 0.142959 |
2023-06-15 | 0.142525 |
2023-06-16 | 0.142723 |
2023-06-17 | 0.142722 |
2023-06-18 | 0.142688 |
2023-06-19 | 0.142309 |
2023-06-20 | 0.142422 |
2023-06-21 | 0.142496 |
2023-06-22 | 0.142519 |
2023-06-23 | 0.14225 |
2023-06-24 | 0.142957 |
2023-06-25 | 0.142814 |
2023-06-26 | 0.142283 |
2023-06-27 | 0.142004 |
2023-06-28 | 0.14188 |
2023-06-29 | 0.141758 |
2023-06-30 | 0.141589 |
2023-07-01 | 0.141589 |
2023-07-02 | 0.142476 |
2023-07-03 | 0.142108 |
2023-07-04 | 0.141901 |
2023-07-05 | 0.140556 |
2023-07-06 | 0.140308 |
2023-07-07 | 0.140381 |
2023-07-08 | 0.141517 |
2023-07-09 | 0.141276 |
2023-07-10 | 0.140712 |
2023-07-11 | 0.140237 |
2023-07-12 | 0.140998 |
2023-07-13 | 0.140071 |
2023-07-14 | 0.139691 |
2023-07-15 | 0.139998 |
2023-07-16 | 0.139943 |
2023-07-17 | 0.139649 |
2023-07-18 | 0.139514 |
2023-07-19 | 0.139337 |
2023-07-20 | 0.139333 |
2023-07-21 | 0.139507 |
2023-07-22 | 0.139431 |
2023-07-23 | 0.139401 |
2023-07-24 | 0.139023 |
2023-07-25 | 0.139409 |
2023-07-26 | 0.139265 |
2023-07-27 | 0.139118 |
2023-07-28 | 0.138783 |
2023-07-29 | 0.139523 |
2023-07-30 | 0.139329 |
2023-07-31 | 0.138835 |
2023-08-01 | 0.138489 |
2023-08-02 | 0.138451 |
2023-08-03 | 0.138562 |
2023-08-04 | 0.138298 |
2023-08-05 | 0.139368 |
2023-08-06 | 0.139235 |
2023-08-07 | 0.138892 |
2023-08-08 | 0.138255 |
2023-08-09 | 0.138094 |
2023-08-10 | 0.13782 |
2023-08-11 | 0.137783 |
2023-08-12 | 0.13777 |
2023-08-13 | 0.137254 |
2023-08-14 | 0.137634 |
2023-08-15 | 0.13805 |
2023-08-16 | 0.138275 |
2023-08-17 | 0.138119 |
2023-08-18 | 0.138321 |
2023-08-19 | 0.138352 |
2023-08-20 | 0.138379 |
2023-08-21 | 0.138247 |
2023-08-22 | 0.138101 |
2023-08-23 | 0.138166 |
2023-08-24 | 0.138231 |
2023-08-25 | 0.138137 |
2023-08-26 | 0.138007 |
2023-08-27 | 0.138001 |
2023-08-28 | 0.138209 |
2023-08-29 | 0.138285 |
2023-08-30 | 0.138144 |
2023-08-31 | 0.138021 |
2023-09-01 | 0.138189 |
2023-09-02 | 0.138172 |
2023-09-03 | 0.138176 |
2023-09-04 | 0.137496 |
2023-09-05 | 0.137937 |
2023-09-06 | 0.138238 |
2023-09-07 | 0.138053 |
2023-09-08 | 0.138165 |
2023-09-09 | 0.138175 |
2023-09-10 | 0.13806 |
2023-09-11 | 0.138064 |
2023-09-12 | 0.137974 |
2023-09-13 | 0.137816 |
2023-09-14 | 0.137892 |
2023-09-15 | 0.138062 |
2023-09-16 | 0.138136 |
2023-09-17 | 0.138107 |
2023-09-18 | 0.13783 |
2023-09-19 | 0.137862 |
2023-09-20 | 0.137889 |
2023-09-22 | 0.137817 |
2023-09-23 | 0.1383 |
2023-09-24 | 0.138177 |
2023-09-25 | 0.137721 |
2023-09-26 | 0.13787 |
2023-09-27 | 0.137569 |
2023-09-28 | 0.138135 |
2023-09-29 | 0.137895 |
2023-09-30 | 0.137872 |
2023-10-01 | 0.137871 |
2023-10-02 | 0.13733 |
2023-10-03 | 0.137841 |
2023-10-04 | 0.138325 |
2023-10-05 | 0.138314 |
2023-10-06 | 0.138325 |
2023-10-07 | 0.13771 |
2023-10-08 | 0.138146 |
2023-10-09 | 0.138237 |
2023-10-10 | 0.137772 |
2023-10-11 | 0.137977 |
2023-10-12 | 0.136922 |
2023-10-13 | 0.137485 |
2023-10-14 | 0.137709 |
2023-10-15 | 0.137595 |
2023-10-16 | 0.137876 |
2023-10-17 | 0.137972 |
2023-10-18 | 0.137865 |
2023-10-19 | 0.138152 |
2023-10-20 | 0.137596 |
2023-10-21 | 0.137581 |
2023-10-22 | 0.137744 |
2023-10-23 | 0.138021 |
2023-10-24 | 0.137329 |
2023-10-25 | 0.13742 |
2023-10-26 | 0.137796 |
2023-10-27 | 0.137477 |
2023-10-28 | 0.137523 |
2023-10-29 | 0.137717 |
2023-10-30 | 0.137941 |
2023-10-31 | 0.137507 |
2023-11-01 | 0.137496 |
2023-11-02 | 0.138141 |
2023-11-03 | 0.137572 |
2023-11-04 | 0.13774 |
2023-11-05 | 0.137731 |
2023-11-06 | 0.137989 |
2023-11-07 | 0.13746 |
2023-11-08 | 0.137649 |
2023-11-09 | 0.137436 |
2023-11-10 | 0.137386 |
2023-11-11 | 0.137334 |
2023-11-12 | 0.137325 |
2023-11-13 | 0.137423 |
2023-11-14 | 0.137495 |
2023-11-15 | 0.139213 |
2023-11-16 | 0.137202 |
2023-11-17 | 0.137193 |
2023-11-18 | 0.13712 |
2023-11-19 | 0.136981 |
2023-11-20 | 0.137558 |
2023-11-21 | 0.137532 |
2023-11-22 | 0.137175 |
2023-11-23 | 0.137093 |
2023-11-24 | 0.136574 |
2023-11-25 | 0.136918 |
2023-11-26 | 0.136907 |
2023-11-27 | 0.137261 |
2023-11-28 | 0.13746 |
2023-11-29 | 0.137458 |
2023-11-30 | 0.137237 |
2023-12-01 | 0.137565 |
2023-12-02 | 0.137574 |
2023-12-03 | 0.137586 |
2023-12-04 | 0.137648 |
2023-12-05 | 0.137442 |
2023-12-06 | 0.137538 |
2023-12-07 | 0.137245 |
2023-12-08 | 0.13719 |
2023-12-09 | 0.137049 |
2023-12-10 | 0.137037 |
2023-12-11 | 0.13686 |
2023-12-12 | 0.137079 |
2023-12-13 | 0.136898 |
2023-12-14 | 0.137152 |
2023-12-15 | 0.136649 |
2023-12-16 | 0.13601 |
2023-12-17 | 0.136201 |
2023-12-18 | 0.135969 |
2023-12-19 | 0.136091 |
2023-12-20 | 0.136251 |
2023-12-21 | 0.135641 |
2023-12-22 | 0.135816 |
2023-12-23 | 0.135381 |
2023-12-24 | 0.135353 |
2023-12-25 | 0.135461 |
2023-12-26 | 0.135431 |
2023-12-27 | 0.135663 |
2023-12-28 | 0.135491 |
2023-12-29 | 0.13466 |
2023-12-30 | 0.134539 |
2023-12-31 | 0.13452 |
2024-01-01 | 0.134861 |
2024-01-02 | 0.134572 |
2024-01-03 | 0.134552 |
2024-01-04 | 0.134275 |
2024-01-05 | 0.133906 |
2024-01-06 | 0.133656 |
2024-01-07 | 0.13362 |
2024-01-08 | 0.133825 |
2024-01-09 | 0.133502 |
2024-01-10 | 0.133583 |
2024-01-11 | 0.133512 |
2024-01-12 | 0.13347 |
2024-01-13 | 0.13337 |
2024-01-14 | 0.133375 |
2024-01-15 | 0.133581 |
2024-01-16 | 0.133531 |
2024-01-17 | 0.133317 |
2024-01-18 | 0.132141 |
2024-01-19 | 0.133008 |
2024-01-20 | 0.132885 |
2024-01-21 | 0.132815 |
2024-01-22 | 0.133019 |
2024-01-23 | 0.132897 |
2024-01-24 | 0.132958 |
2024-01-25 | 0.132971 |
2024-01-26 | 0.13281 |
2024-01-27 | 0.132671 |
2024-01-28 | 0.132651 |
2024-01-29 | 0.132653 |
2024-01-30 | 0.132701 |
2024-01-31 | 0.132802 |
2024-02-01 | 0.132984 |
2024-02-02 | 0.133726 |
2024-02-03 | 0.132959 |
2024-02-04 | 0.132971 |
2024-02-05 | 0.132684 |
2024-02-06 | 0.134604 |
2024-02-07 | 0.133473 |
2024-02-08 | 0.133471 |
2024-02-09 | 0.13344 |
2024-02-10 | 0.133447 |
2024-02-11 | 0.133449 |
2024-02-12 | 0.133509 |
2024-02-13 | 0.133447 |
2024-02-14 | 0.13343 |
2024-02-15 | 0.133798 |
2024-02-16 | 0.133485 |
2024-02-17 | 0.133442 |
2024-02-18 | 0.133446 |
2024-02-19 | 0.133452 |
2024-02-20 | 0.133419 |
2024-02-21 | 0.133444 |
2024-02-22 | 0.133322 |
2024-02-23 | 0.133087 |
2024-02-24 | 0.133059 |
2024-02-25 | 0.133064 |
2024-02-26 | 0.133102 |
2024-02-27 | 0.133106 |
2024-02-28 | 0.133338 |
2024-04-01 | 0.132336 |
2024-04-02 | 0.132377 |
2024-04-03 | 0.131851 |
2024-04-04 | 0.133314 |
2024-04-05 | 0.131799 |
2024-04-06 | 0.132568 |
2024-04-07 | 0.132551 |
2024-04-08 | 0.132126 |
2024-04-09 | 0.131881 |
2024-04-10 | 0.13228 |
2024-04-11 | 0.131004 |
2024-04-12 | 0.131926 |
2024-04-13 | 0.132551 |
2024-04-14 | 0.132549 |
2024-04-15 | 0.131818 |
2024-04-16 | 0.13203 |
2024-04-17 | 0.132581 |
2024-04-18 | 0.131725 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明