1DOP = 3.532322GYD
1多米尼加比索 = 3.532322圭亚那元
按当前汇率，1多米尼加比索可兑换3.532322圭亚那元
汇率更新时间：2024-04-19 22:01
声明与提示：多米尼加比索对圭亚那元汇率价格为中间价参考值，各银行多米尼加比索兑换圭亚那元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.539493 |
| 2024-04-02 | 3.533804 |
| 2024-04-03 | 3.517909 |
| 2024-04-04 | 3.558035 |
| 2024-04-05 | 3.516841 |
| 2024-04-06 | 3.538677 |
| 2024-04-07 | 3.538506 |
| 2024-04-08 | 3.525744 |
| 2024-04-09 | 3.514621 |
| 2024-04-10 | 3.524727 |
| 2024-04-11 | 3.490099 |
| 2024-04-12 | 3.515352 |
| 2024-04-13 | 3.53434 |
| 2024-04-14 | 3.534307 |
| 2024-04-15 | 3.517843 |
| 2024-04-16 | 3.524103 |
| 2024-04-17 | 3.538261 |
| 2024-04-18 | 3.514285 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 3.868327 |
| 2023-04-20 | 3.867312 |
| 2023-04-21 | 3.871639 |
| 2023-04-22 | 3.871624 |
| 2023-04-23 | 3.868896 |
| 2023-04-24 | 3.871688 |
| 2023-04-25 | 3.871956 |
| 2023-04-26 | 3.876021 |
| 2023-04-27 | 3.873197 |
| 2023-04-28 | 3.883961 |
| 2023-04-29 | 3.883977 |
| 2023-04-30 | 3.912137 |
| 2023-05-01 | 3.870954 |
| 2023-05-02 | 3.87587 |
| 2023-05-03 | 3.880359 |
| 2023-05-04 | 3.886414 |
| 2023-05-05 | 3.885008 |
| 2023-05-06 | 3.885063 |
| 2023-05-07 | 3.879934 |
| 2023-05-08 | 3.87642 |
| 2023-05-09 | 3.877378 |
| 2023-05-10 | 3.880541 |
| 2023-05-11 | 3.877263 |
| 2023-05-12 | 3.887483 |
| 2023-05-13 | 3.874504 |
| 2023-05-14 | 3.87403 |
| 2023-05-15 | 3.87338 |
| 2023-05-16 | 3.877258 |
| 2023-05-17 | 3.880089 |
| 2023-05-18 | 3.87672 |
| 2023-05-19 | 3.881005 |
| 2023-05-20 | 3.874101 |
| 2023-05-21 | 3.873249 |
| 2023-05-22 | 3.878372 |
| 2023-05-23 | 3.873771 |
| 2023-05-24 | 3.873054 |
| 2023-05-25 | 3.870424 |
| 2023-05-26 | 3.87681 |
| 2023-05-27 | 3.876801 |
| 2023-05-28 | 3.866116 |
| 2023-05-29 | 3.86585 |
| 2023-05-30 | 3.871855 |
| 2023-05-31 | 3.874513 |
| 2023-06-01 | 3.87025 |
| 2023-06-02 | 3.882512 |
| 2023-06-03 | 3.855071 |
| 2023-06-04 | 3.874514 |
| 2023-06-05 | 3.862828 |
| 2023-06-06 | 3.86521 |
| 2023-06-07 | 3.861296 |
| 2023-06-08 | 3.862736 |
| 2023-06-09 | 3.861735 |
| 2023-06-10 | 3.855015 |
| 2023-06-11 | 3.856543 |
| 2023-06-12 | 3.864063 |
| 2023-06-13 | 3.869217 |
| 2023-06-14 | 3.861031 |
| 2023-06-15 | 3.856302 |
| 2023-06-16 | 3.856353 |
| 2023-06-17 | 3.856362 |
| 2023-06-18 | 3.851355 |
| 2023-06-19 | 3.849522 |
| 2023-06-20 | 3.848822 |
| 2023-06-21 | 3.849278 |
| 2023-06-22 | 3.84994 |
| 2023-06-23 | 3.841979 |
| 2023-06-24 | 3.86117 |
| 2023-06-25 | 3.83353 |
| 2023-06-26 | 3.841778 |
| 2023-06-27 | 3.834897 |
| 2023-06-28 | 3.832384 |
| 2023-06-29 | 3.82407 |
| 2023-06-30 | 3.821441 |
| 2023-07-01 | 3.821439 |
| 2023-07-02 | 3.820088 |
| 2023-07-03 | 3.831956 |
| 2023-07-04 | 3.833852 |
| 2023-07-05 | 3.799282 |
| 2023-07-06 | 3.79432 |
| 2023-07-07 | 3.784342 |
| 2023-07-08 | 3.81421 |
| 2023-07-09 | 3.778442 |
| 2023-07-10 | 3.761385 |
| 2023-07-11 | 3.754694 |
| 2023-07-12 | 3.770181 |
| 2023-07-13 | 3.745492 |
| 2023-07-14 | 3.753759 |
| 2023-07-15 | 3.755336 |
| 2023-07-16 | 3.753669 |
| 2023-07-17 | 3.737521 |
| 2023-07-18 | 3.752527 |
| 2023-07-19 | 3.743064 |
| 2023-07-20 | 3.730812 |
| 2023-07-21 | 3.736714 |
| 2023-07-22 | 3.731497 |
| 2023-07-23 | 3.731493 |
| 2023-07-24 | 3.722828 |
| 2023-07-25 | 3.736817 |
| 2023-07-26 | 3.736654 |
| 2023-07-27 | 3.733806 |
| 2023-07-28 | 3.720599 |
| 2023-07-29 | 3.730606 |
| 2023-07-30 | 3.726665 |
| 2023-07-31 | 3.727033 |
| 2023-08-01 | 3.718542 |
| 2023-08-02 | 3.717994 |
| 2023-08-03 | 3.711089 |
| 2023-08-04 | 3.705155 |
| 2023-08-05 | 3.734005 |
| 2023-08-06 | 3.705195 |
| 2023-08-07 | 3.722886 |
| 2023-08-08 | 3.703354 |
| 2023-08-09 | 3.697201 |
| 2023-08-10 | 3.687342 |
| 2023-08-11 | 3.686477 |
| 2023-08-12 | 3.696585 |
| 2023-08-13 | 3.686521 |
| 2023-08-14 | 3.683626 |
| 2023-08-15 | 3.723361 |
| 2023-08-16 | 3.694506 |
| 2023-08-17 | 3.689654 |
| 2023-08-18 | 3.693861 |
| 2023-08-19 | 3.690168 |
| 2023-08-20 | 3.689816 |
| 2023-08-21 | 3.687083 |
| 2023-08-22 | 3.68981 |
| 2023-08-23 | 3.686098 |
| 2023-08-24 | 3.690909 |
| 2023-08-25 | 3.682675 |
| 2023-08-26 | 3.682733 |
| 2023-08-27 | 3.682702 |
| 2023-08-28 | 3.685788 |
| 2023-08-29 | 3.688728 |
| 2023-08-30 | 3.688576 |
| 2023-08-31 | 3.685045 |
| 2023-09-01 | 3.685694 |
| 2023-09-02 | 3.685717 |
| 2023-09-03 | 3.685719 |
| 2023-09-04 | 3.67665 |
| 2023-09-05 | 3.685878 |
| 2023-09-06 | 3.684665 |
| 2023-09-07 | 3.683087 |
| 2023-09-08 | 3.686063 |
| 2023-09-09 | 3.686075 |
| 2023-09-10 | 3.679632 |
| 2023-09-11 | 3.685074 |
| 2023-09-12 | 3.688451 |
| 2023-09-13 | 3.687958 |
| 2023-09-14 | 3.684727 |
| 2023-09-15 | 3.689688 |
| 2023-09-16 | 3.685578 |
| 2023-09-17 | 3.685212 |
| 2023-09-18 | 3.687641 |
| 2023-09-19 | 3.691135 |
| 2023-09-20 | 3.689057 |
| 2023-09-22 | 3.685964 |
| 2023-09-23 | 3.68638 |
| 2023-09-24 | 3.683761 |
| 2023-09-25 | 3.684133 |
| 2023-09-26 | 3.687749 |
| 2023-09-27 | 3.676928 |
| 2023-09-28 | 3.682774 |
| 2023-09-29 | 3.679966 |
| 2023-09-30 | 3.679314 |
| 2023-10-01 | 3.679314 |
| 2023-10-02 | 3.680779 |
| 2023-10-03 | 3.68238 |
| 2023-10-04 | 3.683015 |
| 2023-10-05 | 3.681056 |
| 2023-10-06 | 3.68025 |
| 2023-10-07 | 3.680177 |
| 2023-10-08 | 3.678592 |
| 2023-10-09 | 3.678576 |
| 2023-10-10 | 3.672953 |
| 2023-10-11 | 3.680185 |
| 2023-10-12 | 3.65409 |
| 2023-10-13 | 3.670228 |
| 2023-10-14 | 3.677821 |
| 2023-10-15 | 3.673314 |
| 2023-10-16 | 3.678255 |
| 2023-10-17 | 3.682195 |
| 2023-10-18 | 3.683749 |
| 2023-10-19 | 3.702735 |
| 2023-10-20 | 3.678241 |
| 2023-10-21 | 3.680174 |
| 2023-10-22 | 3.679966 |
| 2023-10-23 | 3.68761 |
| 2023-10-24 | 3.667507 |
| 2023-10-25 | 3.669846 |
| 2023-10-26 | 3.674669 |
| 2023-10-27 | 3.672241 |
| 2023-10-28 | 3.674758 |
| 2023-10-29 | 3.674386 |
| 2023-10-30 | 3.674605 |
| 2023-10-31 | 3.667593 |
| 2023-11-01 | 3.659321 |
| 2023-11-02 | 3.680235 |
| 2023-11-03 | 3.667895 |
| 2023-11-04 | 3.678031 |
| 2023-11-05 | 3.678709 |
| 2023-11-06 | 3.67373 |
| 2023-11-07 | 3.671783 |
| 2023-11-08 | 3.681061 |
| 2023-11-09 | 3.676306 |
| 2023-11-10 | 3.67275 |
| 2023-11-11 | 3.680067 |
| 2023-11-12 | 3.680182 |
| 2023-11-13 | 3.710303 |
| 2023-11-14 | 3.701854 |
| 2023-11-15 | 3.727171 |
| 2023-11-16 | 3.676518 |
| 2023-11-17 | 3.675799 |
| 2023-11-18 | 3.677638 |
| 2023-11-19 | 3.677657 |
| 2023-11-20 | 3.684797 |
| 2023-11-21 | 3.679897 |
| 2023-11-22 | 3.672372 |
| 2023-11-23 | 3.671792 |
| 2023-11-24 | 3.658881 |
| 2023-11-25 | 3.677545 |
| 2023-11-26 | 3.677637 |
| 2023-11-27 | 3.674643 |
| 2023-11-28 | 3.679694 |
| 2023-11-29 | 3.675435 |
| 2023-11-30 | 3.667966 |
| 2023-12-01 | 3.675919 |
| 2023-12-02 | 3.684367 |
| 2023-12-03 | 3.684771 |
| 2023-12-04 | 3.681523 |
| 2023-12-05 | 3.673596 |
| 2023-12-06 | 3.680132 |
| 2023-12-07 | 3.671657 |
| 2023-12-08 | 3.671704 |
| 2023-12-09 | 3.673009 |
| 2023-12-10 | 3.673064 |
| 2023-12-11 | 3.667081 |
| 2023-12-12 | 3.66852 |
| 2023-12-13 | 3.661278 |
| 2023-12-14 | 3.670084 |
| 2023-12-15 | 3.657552 |
| 2023-12-16 | 3.646223 |
| 2023-12-17 | 3.648287 |
| 2023-12-18 | 3.648242 |
| 2023-12-19 | 3.646851 |
| 2023-12-20 | 3.64709 |
| 2023-12-21 | 3.628784 |
| 2023-12-22 | 3.629318 |
| 2023-12-23 | 3.625969 |
| 2023-12-24 | 3.625976 |
| 2023-12-25 | 3.625527 |
| 2023-12-26 | 3.624675 |
| 2023-12-27 | 3.627854 |
| 2023-12-28 | 3.617515 |
| 2023-12-29 | 3.606981 |
| 2023-12-30 | 3.600465 |
| 2023-12-31 | 3.60015 |
| 2024-01-01 | 3.606818 |
| 2024-01-02 | 3.60081 |
| 2024-01-03 | 3.601672 |
| 2024-01-04 | 3.593881 |
| 2024-01-05 | 3.582634 |
| 2024-01-06 | 3.575292 |
| 2024-01-07 | 3.574837 |
| 2024-01-08 | 3.574973 |
| 2024-01-09 | 3.565472 |
| 2024-01-10 | 3.565567 |
| 2024-01-11 | 3.563632 |
| 2024-01-12 | 3.565444 |
| 2024-01-13 | 3.568826 |
| 2024-01-14 | 3.569066 |
| 2024-01-15 | 3.565742 |
| 2024-01-16 | 3.563347 |
| 2024-01-17 | 3.560781 |
| 2024-01-18 | 3.530579 |
| 2024-01-19 | 3.555676 |
| 2024-01-20 | 3.556405 |
| 2024-01-21 | 3.555707 |
| 2024-01-22 | 3.552396 |
| 2024-01-23 | 3.547138 |
| 2024-01-24 | 3.552211 |
| 2024-01-25 | 3.554726 |
| 2024-01-26 | 3.550097 |
| 2024-01-27 | 3.552697 |
| 2024-01-28 | 3.552725 |
| 2024-01-29 | 3.54758 |
| 2024-01-30 | 3.547124 |
| 2024-01-31 | 3.545176 |
| 2024-02-01 | 3.552775 |
| 2024-02-02 | 3.571067 |
| 2024-02-03 | 3.552856 |
| 2024-02-04 | 3.552936 |
| 2024-02-05 | 3.569162 |
| 2024-02-06 | 3.599995 |
| 2024-02-07 | 3.570089 |
| 2024-02-08 | 3.564663 |
| 2024-02-09 | 3.563442 |
| 2024-02-10 | 3.566269 |
| 2024-02-11 | 3.566284 |
| 2024-02-12 | 3.564091 |
| 2024-02-13 | 3.563755 |
| 2024-02-14 | 3.56652 |
| 2024-02-15 | 3.574139 |
| 2024-02-16 | 3.564259 |
| 2024-02-17 | 3.570171 |
| 2024-02-18 | 3.570303 |
| 2024-02-19 | 3.564867 |
| 2024-02-20 | 3.56467 |
| 2024-02-21 | 3.565325 |
| 2024-02-22 | 3.561208 |
| 2024-02-23 | 3.552911 |
| 2024-02-24 | 3.554127 |
| 2024-02-25 | 3.554184 |
| 2024-02-26 | 3.552715 |
| 2024-02-27 | 3.551073 |
| 2024-02-28 | 3.557461 |
| 2024-04-01 | 3.539493 |
| 2024-04-02 | 3.533804 |
| 2024-04-03 | 3.517909 |
| 2024-04-04 | 3.558035 |
| 2024-04-05 | 3.516841 |
| 2024-04-06 | 3.538677 |
| 2024-04-07 | 3.538506 |
| 2024-04-08 | 3.525744 |
| 2024-04-09 | 3.514621 |
| 2024-04-10 | 3.524727 |
| 2024-04-11 | 3.490099 |
| 2024-04-12 | 3.515352 |
| 2024-04-13 | 3.53434 |
| 2024-04-14 | 3.534307 |
| 2024-04-15 | 3.517843 |
| 2024-04-16 | 3.524103 |
| 2024-04-17 | 3.538261 |
| 2024-04-18 | 3.514285 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明