1DOP = 0.132943GTQ
1多米尼加比索 = 0.132943危地马拉格查尔
按当前汇率,1多米尼加比索可兑换0.132943危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对多米尼加比索汇率 多米尼加比索汇率 危地马拉格查尔汇率
声明与提示:多米尼加比索对危地马拉格查尔汇率价格为中间价参考值,各银行多米尼加比索兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.132901 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.142094 |
2023-03-29 | 0.142174 |
2023-03-30 | 0.142136 |
2023-03-31 | 0.142028 |
2023-04-01 | 0.142033 |
2023-04-02 | 0.142032 |
2023-04-03 | 0.142035 |
2023-04-04 | 0.142279 |
2023-04-05 | 0.142142 |
2023-04-06 | 0.141971 |
2023-04-07 | 0.142346 |
2023-04-08 | 0.14234 |
2023-04-09 | 0.141849 |
2023-04-10 | 0.142162 |
2023-04-11 | 0.142065 |
2023-04-12 | 0.142056 |
2023-04-13 | 0.142124 |
2023-04-14 | 0.142534 |
2023-04-15 | 0.142147 |
2023-04-16 | 0.142106 |
2023-04-17 | 0.142393 |
2023-04-18 | 0.14255 |
2023-04-19 | 0.142682 |
2023-04-20 | 0.142536 |
2023-04-21 | 0.142689 |
2023-04-22 | 0.142699 |
2023-04-23 | 0.142603 |
2023-04-24 | 0.142754 |
2023-04-25 | 0.142692 |
2023-04-26 | 0.142945 |
2023-04-27 | 0.142942 |
2023-04-28 | 0.143343 |
2023-04-29 | 0.143334 |
2023-04-30 | 0.142484 |
2023-05-01 | 0.142856 |
2023-05-02 | 0.143041 |
2023-05-03 | 0.143209 |
2023-05-04 | 0.143448 |
2023-05-05 | 0.143887 |
2023-05-06 | 0.143894 |
2023-05-07 | 0.143192 |
2023-05-08 | 0.143128 |
2023-05-09 | 0.142994 |
2023-05-10 | 0.14313 |
2023-05-11 | 0.143007 |
2023-05-12 | 0.143382 |
2023-05-13 | 0.142887 |
2023-05-14 | 0.142881 |
2023-05-15 | 0.142848 |
2023-05-16 | 0.143023 |
2023-05-17 | 0.143114 |
2023-05-18 | 0.142991 |
2023-05-19 | 0.143226 |
2023-05-20 | 0.142974 |
2023-05-21 | 0.142947 |
2023-05-22 | 0.14312 |
2023-05-23 | 0.142963 |
2023-05-24 | 0.142944 |
2023-05-25 | 0.142836 |
2023-05-26 | 0.14308 |
2023-05-27 | 0.143077 |
2023-05-28 | 0.142676 |
2023-05-29 | 0.142939 |
2023-05-30 | 0.14315 |
2023-05-31 | 0.143244 |
2023-06-01 | 0.14329 |
2023-06-02 | 0.143738 |
2023-06-03 | 0.142724 |
2023-06-04 | 0.143442 |
2023-06-05 | 0.143009 |
2023-06-06 | 0.143102 |
2023-06-07 | 0.142968 |
2023-06-08 | 0.143016 |
2023-06-09 | 0.142974 |
2023-06-10 | 0.142738 |
2023-06-11 | 0.142788 |
2023-06-12 | 0.14315 |
2023-06-13 | 0.143354 |
2023-06-14 | 0.143041 |
2023-06-15 | 0.142856 |
2023-06-16 | 0.142856 |
2023-06-17 | 0.142865 |
2023-06-18 | 0.142675 |
2023-06-19 | 0.14262 |
2023-06-20 | 0.142476 |
2023-06-21 | 0.142693 |
2023-06-22 | 0.142712 |
2023-06-23 | 0.142431 |
2023-06-24 | 0.143145 |
2023-06-25 | 0.142124 |
2023-06-26 | 0.142411 |
2023-06-27 | 0.142168 |
2023-06-28 | 0.142194 |
2023-06-29 | 0.141881 |
2023-06-30 | 0.141761 |
2023-07-01 | 0.141758 |
2023-07-02 | 0.141702 |
2023-07-03 | 0.142153 |
2023-07-04 | 0.142211 |
2023-07-05 | 0.140844 |
2023-07-06 | 0.140718 |
2023-07-07 | 0.14068 |
2023-07-08 | 0.141797 |
2023-07-09 | 0.14047 |
2023-07-10 | 0.141045 |
2023-07-11 | 0.140743 |
2023-07-12 | 0.139966 |
2023-07-13 | 0.140414 |
2023-07-14 | 0.140181 |
2023-07-15 | 0.14024 |
2023-07-16 | 0.140174 |
2023-07-17 | 0.140205 |
2023-07-18 | 0.140035 |
2023-07-19 | 0.140114 |
2023-07-20 | 0.139993 |
2023-07-21 | 0.140107 |
2023-07-22 | 0.139916 |
2023-07-23 | 0.139908 |
2023-07-24 | 0.139589 |
2023-07-25 | 0.140118 |
2023-07-26 | 0.140217 |
2023-07-27 | 0.140002 |
2023-07-28 | 0.139717 |
2023-07-29 | 0.139953 |
2023-07-30 | 0.13982 |
2023-07-31 | 0.139928 |
2023-08-01 | 0.139746 |
2023-08-02 | 0.139736 |
2023-08-03 | 0.139447 |
2023-08-04 | 0.139252 |
2023-08-05 | 0.140338 |
2023-08-06 | 0.139159 |
2023-08-07 | 0.139805 |
2023-08-08 | 0.139118 |
2023-08-09 | 0.138893 |
2023-08-10 | 0.138627 |
2023-08-11 | 0.138597 |
2023-08-12 | 0.138982 |
2023-08-13 | 0.138598 |
2023-08-14 | 0.138394 |
2023-08-15 | 0.13862 |
2023-08-16 | 0.138707 |
2023-08-17 | 0.138464 |
2023-08-18 | 0.138607 |
2023-08-19 | 0.138315 |
2023-08-20 | 0.138317 |
2023-08-21 | 0.13836 |
2023-08-22 | 0.138269 |
2023-08-23 | 0.138369 |
2023-08-24 | 0.138427 |
2023-08-25 | 0.13829 |
2023-08-26 | 0.138294 |
2023-08-27 | 0.138285 |
2023-08-28 | 0.1384 |
2023-08-29 | 0.138391 |
2023-08-30 | 0.138374 |
2023-08-31 | 0.138256 |
2023-09-01 | 0.138645 |
2023-09-02 | 0.138652 |
2023-09-03 | 0.13865 |
2023-09-04 | 0.138292 |
2023-09-05 | 0.13874 |
2023-09-06 | 0.138594 |
2023-09-07 | 0.13856 |
2023-09-08 | 0.138661 |
2023-09-09 | 0.138659 |
2023-09-10 | 0.138431 |
2023-09-11 | 0.138628 |
2023-09-12 | 0.13885 |
2023-09-13 | 0.138663 |
2023-09-14 | 0.138618 |
2023-09-15 | 0.138881 |
2023-09-16 | 0.138707 |
2023-09-17 | 0.138703 |
2023-09-18 | 0.138787 |
2023-09-19 | 0.138744 |
2023-09-20 | 0.138683 |
2023-09-22 | 0.138661 |
2023-09-23 | 0.138671 |
2023-09-24 | 0.138575 |
2023-09-25 | 0.138503 |
2023-09-26 | 0.138536 |
2023-09-27 | 0.138342 |
2023-09-28 | 0.138585 |
2023-09-29 | 0.13848 |
2023-09-30 | 0.138375 |
2023-10-01 | 0.138375 |
2023-10-02 | 0.138364 |
2023-10-03 | 0.138372 |
2023-10-04 | 0.13848 |
2023-10-05 | 0.138346 |
2023-10-06 | 0.138186 |
2023-10-07 | 0.13797 |
2023-10-08 | 0.138149 |
2023-10-09 | 0.138127 |
2023-10-10 | 0.137937 |
2023-10-11 | 0.138089 |
2023-10-12 | 0.13718 |
2023-10-13 | 0.137757 |
2023-10-14 | 0.138051 |
2023-10-15 | 0.137902 |
2023-10-16 | 0.138106 |
2023-10-17 | 0.138127 |
2023-10-18 | 0.138138 |
2023-10-19 | 0.138418 |
2023-10-20 | 0.137822 |
2023-10-21 | 0.137879 |
2023-10-22 | 0.137934 |
2023-10-23 | 0.137997 |
2023-10-24 | 0.137629 |
2023-10-25 | 0.137741 |
2023-10-26 | 0.138046 |
2023-10-27 | 0.137776 |
2023-10-28 | 0.137921 |
2023-10-29 | 0.137919 |
2023-10-30 | 0.138053 |
2023-10-31 | 0.137694 |
2023-11-01 | 0.137424 |
2023-11-02 | 0.138182 |
2023-11-03 | 0.137694 |
2023-11-04 | 0.137874 |
2023-11-05 | 0.13788 |
2023-11-06 | 0.13762 |
2023-11-07 | 0.137637 |
2023-11-08 | 0.137858 |
2023-11-09 | 0.137713 |
2023-11-10 | 0.137601 |
2023-11-11 | 0.137631 |
2023-11-12 | 0.137632 |
2023-11-13 | 0.137648 |
2023-11-14 | 0.137718 |
2023-11-15 | 0.139357 |
2023-11-16 | 0.137559 |
2023-11-17 | 0.137645 |
2023-11-18 | 0.137618 |
2023-11-19 | 0.137591 |
2023-11-20 | 0.138177 |
2023-11-21 | 0.13795 |
2023-11-22 | 0.137628 |
2023-11-23 | 0.137597 |
2023-11-24 | 0.137213 |
2023-11-25 | 0.137585 |
2023-11-26 | 0.13759 |
2023-11-27 | 0.13783 |
2023-11-28 | 0.137977 |
2023-11-29 | 0.137725 |
2023-11-30 | 0.137463 |
2023-12-01 | 0.13782 |
2023-12-02 | 0.137819 |
2023-12-03 | 0.137827 |
2023-12-04 | 0.137948 |
2023-12-05 | 0.137636 |
2023-12-06 | 0.137929 |
2023-12-07 | 0.137557 |
2023-12-08 | 0.137503 |
2023-12-09 | 0.137326 |
2023-12-10 | 0.137326 |
2023-12-11 | 0.137273 |
2023-12-12 | 0.137329 |
2023-12-13 | 0.137095 |
2023-12-14 | 0.137279 |
2023-12-15 | 0.136836 |
2023-12-16 | 0.136437 |
2023-12-17 | 0.136595 |
2023-12-18 | 0.136438 |
2023-12-19 | 0.136448 |
2023-12-20 | 0.136445 |
2023-12-21 | 0.135759 |
2023-12-22 | 0.135791 |
2023-12-23 | 0.135501 |
2023-12-24 | 0.135527 |
2023-12-25 | 0.135652 |
2023-12-26 | 0.135657 |
2023-12-27 | 0.135789 |
2023-12-28 | 0.135488 |
2023-12-29 | 0.134954 |
2023-12-30 | 0.134864 |
2023-12-31 | 0.134859 |
2024-01-01 | 0.134923 |
2024-01-02 | 0.13476 |
2024-01-03 | 0.134777 |
2024-01-04 | 0.134547 |
2024-01-05 | 0.134135 |
2024-01-06 | 0.133862 |
2024-01-07 | 0.133847 |
2024-01-08 | 0.133892 |
2024-01-09 | 0.133453 |
2024-01-10 | 0.133406 |
2024-01-11 | 0.133257 |
2024-01-12 | 0.133402 |
2024-01-13 | 0.133386 |
2024-01-14 | 0.133391 |
2024-01-15 | 0.133411 |
2024-01-16 | 0.133322 |
2024-01-17 | 0.13314 |
2024-01-18 | 0.132037 |
2024-01-19 | 0.132999 |
2024-01-20 | 0.132887 |
2024-01-21 | 0.132842 |
2024-01-22 | 0.132912 |
2024-01-23 | 0.132699 |
2024-01-24 | 0.132891 |
2024-01-25 | 0.132965 |
2024-01-26 | 0.132871 |
2024-01-27 | 0.132686 |
2024-01-28 | 0.132667 |
2024-01-29 | 0.132711 |
2024-01-30 | 0.132557 |
2024-01-31 | 0.132516 |
2024-02-01 | 0.132836 |
2024-02-02 | 0.133559 |
2024-02-03 | 0.132849 |
2024-02-04 | 0.132833 |
2024-02-05 | 0.133251 |
2024-02-06 | 0.134554 |
2024-02-07 | 0.133429 |
2024-02-08 | 0.133259 |
2024-02-09 | 0.133155 |
2024-02-10 | 0.133286 |
2024-02-11 | 0.133271 |
2024-02-12 | 0.133177 |
2024-02-13 | 0.133152 |
2024-02-14 | 0.133201 |
2024-02-15 | 0.133504 |
2024-02-16 | 0.133185 |
2024-02-17 | 0.133272 |
2024-02-18 | 0.133267 |
2024-02-19 | 0.133121 |
2024-02-20 | 0.133101 |
2024-02-21 | 0.133084 |
2024-02-22 | 0.133093 |
2024-02-23 | 0.132837 |
2024-02-24 | 0.132889 |
2024-02-25 | 0.132873 |
2024-02-26 | 0.132843 |
2024-02-27 | 0.132682 |
2024-02-28 | 0.132901 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明