1DOP = 0.045379GEL
1多米尼加比索 = 0.045379格鲁吉亚拉里
按当前汇率,1多米尼加比索可兑换0.045379格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对多米尼加比索汇率 多米尼加比索汇率 格鲁吉亚拉里汇率
声明与提示:多米尼加比索对格鲁吉亚拉里汇率价格为中间价参考值,各银行多米尼加比索兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.046713 |
2023-03-30 | 0.046489 |
2023-03-31 | 0.046483 |
2023-04-01 | 0.046483 |
2023-04-02 | 0.046542 |
2023-04-03 | 0.046426 |
2023-04-04 | 0.046374 |
2023-04-05 | 0.046554 |
2023-04-06 | 0.046556 |
2023-04-07 | 0.046631 |
2023-04-08 | 0.046646 |
2023-04-09 | 0.046271 |
2023-04-10 | 0.045899 |
2023-04-11 | 0.045987 |
2023-04-12 | 0.045918 |
2023-04-13 | 0.045949 |
2023-04-14 | 0.046038 |
2023-04-15 | 0.04615 |
2023-04-16 | 0.045942 |
2023-04-17 | 0.045809 |
2023-04-18 | 0.045861 |
2023-04-19 | 0.04591 |
2023-04-20 | 0.045822 |
2023-04-21 | 0.045894 |
2023-04-22 | 0.045899 |
2023-04-23 | 0.045857 |
2023-04-24 | 0.045921 |
2023-04-25 | 0.04598 |
2023-04-26 | 0.045984 |
2023-04-27 | 0.045875 |
2023-04-28 | 0.045919 |
2023-04-29 | 0.045931 |
2023-04-30 | 0.046076 |
2023-05-01 | 0.045684 |
2023-05-02 | 0.045612 |
2023-05-03 | 0.045523 |
2023-05-04 | 0.045779 |
2023-05-05 | 0.045684 |
2023-05-06 | 0.045676 |
2023-05-07 | 0.045589 |
2023-05-08 | 0.045548 |
2023-05-09 | 0.045814 |
2023-05-10 | 0.045844 |
2023-05-11 | 0.047232 |
2023-05-12 | 0.047307 |
2023-05-13 | 0.04732 |
2023-05-14 | 0.047325 |
2023-05-15 | 0.047162 |
2023-05-16 | 0.047225 |
2023-05-17 | 0.046799 |
2023-05-18 | 0.046371 |
2023-05-19 | 0.046615 |
2023-05-20 | 0.04667 |
2023-05-21 | 0.046657 |
2023-05-22 | 0.046564 |
2023-05-23 | 0.046538 |
2023-05-24 | 0.047319 |
2023-05-25 | 0.047227 |
2023-05-26 | 0.0474 |
2023-05-27 | 0.047391 |
2023-05-28 | 0.047175 |
2023-05-29 | 0.047283 |
2023-05-30 | 0.047508 |
2023-05-31 | 0.047753 |
2023-06-01 | 0.047696 |
2023-06-02 | 0.047908 |
2023-06-03 | 0.047563 |
2023-06-04 | 0.047644 |
2023-06-05 | 0.047758 |
2023-06-06 | 0.047773 |
2023-06-07 | 0.047775 |
2023-06-08 | 0.047689 |
2023-06-09 | 0.047606 |
2023-06-10 | 0.047504 |
2023-06-11 | 0.04752 |
2023-06-12 | 0.047585 |
2023-06-13 | 0.047729 |
2023-06-14 | 0.04757 |
2023-06-15 | 0.047463 |
2023-06-16 | 0.047537 |
2023-06-17 | 0.047543 |
2023-06-18 | 0.04754 |
2023-06-19 | 0.047425 |
2023-06-20 | 0.047429 |
2023-06-21 | 0.047598 |
2023-06-22 | 0.047505 |
2023-06-23 | 0.047607 |
2023-06-24 | 0.047838 |
2023-06-25 | 0.047884 |
2023-06-26 | 0.047879 |
2023-06-27 | 0.047775 |
2023-06-28 | 0.047365 |
2023-06-29 | 0.047108 |
2023-06-30 | 0.047158 |
2023-07-01 | 0.047155 |
2023-07-02 | 0.047443 |
2023-07-03 | 0.047258 |
2023-07-04 | 0.047202 |
2023-07-05 | 0.046733 |
2023-07-06 | 0.046551 |
2023-07-07 | 0.046508 |
2023-07-08 | 0.046864 |
2023-07-09 | 0.046843 |
2023-07-10 | 0.046558 |
2023-07-11 | 0.046512 |
2023-07-12 | 0.046498 |
2023-07-13 | 0.046107 |
2023-07-14 | 0.04603 |
2023-07-15 | 0.046129 |
2023-07-16 | 0.046041 |
2023-07-17 | 0.045887 |
2023-07-18 | 0.0458 |
2023-07-19 | 0.045781 |
2023-07-20 | 0.045738 |
2023-07-21 | 0.045783 |
2023-07-22 | 0.045738 |
2023-07-23 | 0.046018 |
2023-07-24 | 0.04618 |
2023-07-25 | 0.046313 |
2023-07-26 | 0.046333 |
2023-07-27 | 0.046274 |
2023-07-28 | 0.046085 |
2023-07-29 | 0.046334 |
2023-07-30 | 0.046294 |
2023-07-31 | 0.046033 |
2023-08-01 | 0.046203 |
2023-08-02 | 0.046152 |
2023-08-03 | 0.046234 |
2023-08-04 | 0.046128 |
2023-08-05 | 0.046482 |
2023-08-06 | 0.046435 |
2023-08-07 | 0.046347 |
2023-08-08 | 0.046103 |
2023-08-09 | 0.046166 |
2023-08-10 | 0.046069 |
2023-08-11 | 0.045915 |
2023-08-12 | 0.045907 |
2023-08-13 | 0.045748 |
2023-08-14 | 0.045954 |
2023-08-15 | 0.046249 |
2023-08-16 | 0.046173 |
2023-08-17 | 0.046215 |
2023-08-18 | 0.046269 |
2023-08-19 | 0.046298 |
2023-08-20 | 0.046283 |
2023-08-21 | 0.046036 |
2023-08-22 | 0.046161 |
2023-08-23 | 0.046183 |
2023-08-24 | 0.046463 |
2023-08-25 | 0.046393 |
2023-08-26 | 0.046363 |
2023-08-27 | 0.046203 |
2023-08-28 | 0.046246 |
2023-08-29 | 0.046347 |
2023-08-30 | 0.046351 |
2023-08-31 | 0.046328 |
2023-09-01 | 0.046384 |
2023-09-02 | 0.046383 |
2023-09-03 | 0.046313 |
2023-09-04 | 0.046133 |
2023-09-05 | 0.04635 |
2023-09-06 | 0.046187 |
2023-09-07 | 0.045977 |
2023-09-08 | 0.046176 |
2023-09-09 | 0.046171 |
2023-09-10 | 0.046139 |
2023-09-11 | 0.0461 |
2023-09-12 | 0.046196 |
2023-09-13 | 0.046137 |
2023-09-14 | 0.046292 |
2023-09-15 | 0.046306 |
2023-09-16 | 0.046331 |
2023-09-17 | 0.046315 |
2023-09-18 | 0.046553 |
2023-09-19 | 0.046807 |
2023-09-20 | 0.046797 |
2023-09-22 | 0.047417 |
2023-09-23 | 0.047584 |
2023-09-24 | 0.047548 |
2023-09-25 | 0.047219 |
2023-09-26 | 0.047077 |
2023-09-27 | 0.047016 |
2023-09-28 | 0.04713 |
2023-09-29 | 0.047241 |
2023-09-30 | 0.047154 |
2023-10-01 | 0.047154 |
2023-10-02 | 0.047006 |
2023-10-03 | 0.047132 |
2023-10-04 | 0.047312 |
2023-10-05 | 0.047246 |
2023-10-06 | 0.047301 |
2023-10-07 | 0.046983 |
2023-10-08 | 0.047072 |
2023-10-09 | 0.047086 |
2023-10-10 | 0.047395 |
2023-10-11 | 0.047463 |
2023-10-12 | 0.04714 |
2023-10-13 | 0.047392 |
2023-10-14 | 0.047489 |
2023-10-15 | 0.047317 |
2023-10-16 | 0.047434 |
2023-10-17 | 0.047471 |
2023-10-18 | 0.047403 |
2023-10-19 | 0.0476 |
2023-10-20 | 0.047411 |
2023-10-21 | 0.047403 |
2023-10-22 | 0.047434 |
2023-10-23 | 0.04755 |
2023-10-24 | 0.04739 |
2023-10-25 | 0.047503 |
2023-10-26 | 0.04765 |
2023-10-27 | 0.047562 |
2023-10-28 | 0.047542 |
2023-10-29 | 0.047534 |
2023-10-30 | 0.047637 |
2023-10-31 | 0.04754 |
2023-11-01 | 0.047723 |
2023-11-02 | 0.047929 |
2023-11-03 | 0.047624 |
2023-11-04 | 0.047769 |
2023-11-05 | 0.04777 |
2023-11-06 | 0.04764 |
2023-11-07 | 0.047462 |
2023-11-08 | 0.047633 |
2023-11-09 | 0.047525 |
2023-11-10 | 0.047355 |
2023-11-11 | 0.047461 |
2023-11-12 | 0.047457 |
2023-11-13 | 0.047432 |
2023-11-14 | 0.047496 |
2023-11-15 | 0.04815 |
2023-11-16 | 0.047437 |
2023-11-17 | 0.047416 |
2023-11-18 | 0.047459 |
2023-11-19 | 0.047418 |
2023-11-20 | 0.047569 |
2023-11-21 | 0.047756 |
2023-11-22 | 0.047668 |
2023-11-23 | 0.047639 |
2023-11-24 | 0.04749 |
2023-11-25 | 0.047667 |
2023-11-26 | 0.047669 |
2023-11-27 | 0.047682 |
2023-11-28 | 0.047772 |
2023-11-29 | 0.047695 |
2023-11-30 | 0.047493 |
2023-12-01 | 0.047439 |
2023-12-02 | 0.047579 |
2023-12-03 | 0.047582 |
2023-12-04 | 0.047368 |
2023-12-05 | 0.047298 |
2023-12-06 | 0.04722 |
2023-12-07 | 0.046858 |
2023-12-08 | 0.046812 |
2023-12-09 | 0.046849 |
2023-12-10 | 0.04685 |
2023-12-11 | 0.046818 |
2023-12-12 | 0.046856 |
2023-12-13 | 0.046938 |
2023-12-14 | 0.04713 |
2023-12-15 | 0.046917 |
2023-12-16 | 0.046719 |
2023-12-17 | 0.046809 |
2023-12-18 | 0.046737 |
2023-12-19 | 0.046818 |
2023-12-20 | 0.046856 |
2023-12-21 | 0.046649 |
2023-12-22 | 0.046708 |
2023-12-23 | 0.046567 |
2023-12-24 | 0.046566 |
2023-12-25 | 0.046621 |
2023-12-26 | 0.046631 |
2023-12-27 | 0.046772 |
2023-12-28 | 0.046643 |
2023-12-29 | 0.046387 |
2023-12-30 | 0.046332 |
2023-12-31 | 0.04633 |
2024-01-01 | 0.046387 |
2024-01-02 | 0.046313 |
2024-01-03 | 0.046268 |
2024-01-04 | 0.046226 |
2024-01-05 | 0.046038 |
2024-01-06 | 0.045967 |
2024-01-07 | 0.045955 |
2024-01-08 | 0.046029 |
2024-01-09 | 0.045869 |
2024-01-10 | 0.045868 |
2024-01-11 | 0.045759 |
2024-01-12 | 0.045447 |
2024-01-13 | 0.045609 |
2024-01-14 | 0.045602 |
2024-01-15 | 0.04534 |
2024-01-16 | 0.045382 |
2024-01-17 | 0.045241 |
2024-01-18 | 0.044881 |
2024-01-19 | 0.045193 |
2024-01-20 | 0.045176 |
2024-01-21 | 0.04515 |
2024-01-22 | 0.045204 |
2024-01-23 | 0.04528 |
2024-01-24 | 0.045441 |
2024-01-25 | 0.045496 |
2024-01-26 | 0.045466 |
2024-01-27 | 0.045408 |
2024-01-28 | 0.045408 |
2024-01-29 | 0.045492 |
2024-01-30 | 0.045543 |
2024-01-31 | 0.045527 |
2024-02-01 | 0.045408 |
2024-02-02 | 0.04557 |
2024-02-03 | 0.045372 |
2024-02-04 | 0.045372 |
2024-02-05 | 0.045122 |
2024-02-06 | 0.045771 |
2024-02-07 | 0.045362 |
2024-02-08 | 0.045309 |
2024-02-09 | 0.045209 |
2024-02-10 | 0.045296 |
2024-02-11 | 0.045297 |
2024-02-12 | 0.045243 |
2024-02-13 | 0.045208 |
2024-02-14 | 0.04519 |
2024-02-15 | 0.04522 |
2024-02-16 | 0.045051 |
2024-02-17 | 0.045091 |
2024-02-18 | 0.04509 |
2024-02-19 | 0.04513 |
2024-02-20 | 0.045124 |
2024-02-21 | 0.045212 |
2024-02-22 | 0.045161 |
2024-02-23 | 0.045074 |
2024-02-24 | 0.045119 |
2024-02-25 | 0.045119 |
2024-02-26 | 0.04513 |
2024-02-27 | 0.045228 |
2024-02-28 | 0.04531 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明