1DOP = 0.038762FJD
1多米尼加比索 = 0.038762斐济元
按当前汇率,1多米尼加比索可兑换0.038762斐济元
汇率更新时间:2024-02-29 06:01
声明与提示:多米尼加比索对斐济元汇率价格为中间价参考值,各银行多米尼加比索兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.040367 |
2023-03-30 | 0.040243 |
2023-03-31 | 0.040338 |
2023-04-01 | 0.040342 |
2023-04-02 | 0.040446 |
2023-04-03 | 0.040006 |
2023-04-04 | 0.040041 |
2023-04-05 | 0.040082 |
2023-04-06 | 0.040186 |
2023-04-07 | 0.040261 |
2023-04-08 | 0.040245 |
2023-04-09 | 0.040456 |
2023-04-10 | 0.040429 |
2023-04-11 | 0.040386 |
2023-04-12 | 0.040279 |
2023-04-13 | 0.040219 |
2023-04-14 | 0.040372 |
2023-04-15 | 0.040477 |
2023-04-16 | 0.040451 |
2023-04-17 | 0.040395 |
2023-04-18 | 0.040334 |
2023-04-19 | 0.04046 |
2023-04-20 | 0.040382 |
2023-04-21 | 0.040592 |
2023-04-22 | 0.040597 |
2023-04-23 | 0.040566 |
2023-04-24 | 0.040871 |
2023-04-25 | 0.040678 |
2023-04-26 | 0.040741 |
2023-04-27 | 0.040662 |
2023-04-28 | 0.040822 |
2023-04-29 | 0.04082 |
2023-04-30 | 0.041152 |
2023-05-01 | 0.040907 |
2023-05-02 | 0.040693 |
2023-05-03 | 0.040677 |
2023-05-04 | 0.040965 |
2023-05-05 | 0.040453 |
2023-05-06 | 0.040465 |
2023-05-07 | 0.040456 |
2023-05-08 | 0.040238 |
2023-05-09 | 0.040294 |
2023-05-10 | 0.040225 |
2023-05-11 | 0.040485 |
2023-05-12 | 0.040825 |
2023-05-13 | 0.04084 |
2023-05-14 | 0.040799 |
2023-05-15 | 0.040506 |
2023-05-16 | 0.040687 |
2023-05-17 | 0.040711 |
2023-05-18 | 0.040733 |
2023-05-19 | 0.040676 |
2023-05-20 | 0.040727 |
2023-05-21 | 0.040791 |
2023-05-22 | 0.040645 |
2023-05-23 | 0.040756 |
2023-05-24 | 0.04109 |
2023-05-25 | 0.041187 |
2023-05-26 | 0.04123 |
2023-05-27 | 0.041225 |
2023-05-28 | 0.041106 |
2023-05-29 | 0.041085 |
2023-05-30 | 0.041192 |
2023-05-31 | 0.041287 |
2023-06-01 | 0.041027 |
2023-06-02 | 0.041059 |
2023-06-03 | 0.040762 |
2023-06-04 | 0.041315 |
2023-06-05 | 0.040938 |
2023-06-06 | 0.041166 |
2023-06-07 | 0.040862 |
2023-06-08 | 0.040638 |
2023-06-09 | 0.041085 |
2023-06-10 | 0.040501 |
2023-06-11 | 0.040622 |
2023-06-12 | 0.040938 |
2023-06-13 | 0.040515 |
2023-06-14 | 0.04033 |
2023-06-15 | 0.040024 |
2023-06-16 | 0.040137 |
2023-06-17 | 0.040129 |
2023-06-18 | 0.04012 |
2023-06-19 | 0.040115 |
2023-06-20 | 0.040258 |
2023-06-21 | 0.040191 |
2023-06-22 | 0.040323 |
2023-06-23 | 0.040617 |
2023-06-24 | 0.040599 |
2023-06-25 | 0.040586 |
2023-06-26 | 0.040404 |
2023-06-27 | 0.040303 |
2023-06-28 | 0.040985 |
2023-06-29 | 0.040465 |
2023-06-30 | 0.040254 |
2023-07-01 | 0.040263 |
2023-07-02 | 0.040499 |
2023-07-03 | 0.040382 |
2023-07-04 | 0.04065 |
2023-07-05 | 0.040032 |
2023-07-06 | 0.040413 |
2023-07-07 | 0.040274 |
2023-07-08 | 0.040594 |
2023-07-09 | 0.040036 |
2023-07-10 | 0.039883 |
2023-07-11 | 0.039729 |
2023-07-12 | 0.039601 |
2023-07-13 | 0.039048 |
2023-07-14 | 0.038955 |
2023-07-15 | 0.039051 |
2023-07-16 | 0.039028 |
2023-07-17 | 0.039179 |
2023-07-18 | 0.039156 |
2023-07-19 | 0.039678 |
2023-07-20 | 0.039564 |
2023-07-21 | 0.039579 |
2023-07-22 | 0.039568 |
2023-07-23 | 0.039554 |
2023-07-24 | 0.039782 |
2023-07-25 | 0.039734 |
2023-07-26 | 0.039821 |
2023-07-27 | 0.039555 |
2023-07-28 | 0.039749 |
2023-07-29 | 0.039685 |
2023-07-30 | 0.039718 |
2023-07-31 | 0.039835 |
2023-08-01 | 0.039418 |
2023-08-02 | 0.040234 |
2023-08-03 | 0.040191 |
2023-08-04 | 0.0401 |
2023-08-05 | 0.039589 |
2023-08-06 | 0.039536 |
2023-08-07 | 0.039476 |
2023-08-08 | 0.039621 |
2023-08-09 | 0.039557 |
2023-08-10 | 0.039562 |
2023-08-11 | 0.039559 |
2023-08-12 | 0.039564 |
2023-08-13 | 0.039428 |
2023-08-14 | 0.040169 |
2023-08-15 | 0.03997 |
2023-08-16 | 0.040074 |
2023-08-17 | 0.040052 |
2023-08-18 | 0.040562 |
2023-08-19 | 0.040139 |
2023-08-20 | 0.040237 |
2023-08-21 | 0.039934 |
2023-08-22 | 0.039866 |
2023-08-23 | 0.039712 |
2023-08-24 | 0.039928 |
2023-08-25 | 0.039944 |
2023-08-26 | 0.039902 |
2023-08-27 | 0.039895 |
2023-08-28 | 0.039911 |
2023-08-29 | 0.039726 |
2023-08-30 | 0.039713 |
2023-08-31 | 0.039681 |
2023-09-01 | 0.039817 |
2023-09-02 | 0.039823 |
2023-09-03 | 0.03982 |
2023-09-04 | 0.039665 |
2023-09-05 | 0.040018 |
2023-09-06 | 0.040081 |
2023-09-07 | 0.040065 |
2023-09-08 | 0.040088 |
2023-09-09 | 0.04008 |
2023-09-10 | 0.040078 |
2023-09-11 | 0.03993 |
2023-09-12 | 0.039957 |
2023-09-13 | 0.039937 |
2023-09-14 | 0.039945 |
2023-09-15 | 0.040028 |
2023-09-16 | 0.040041 |
2023-09-17 | 0.040148 |
2023-09-18 | 0.039936 |
2023-09-19 | 0.03989 |
2023-09-20 | 0.039933 |
2023-09-22 | 0.039887 |
2023-09-23 | 0.04002 |
2023-09-24 | 0.04 |
2023-09-25 | 0.03993 |
2023-09-26 | 0.039954 |
2023-09-27 | 0.040523 |
2023-09-28 | 0.040513 |
2023-09-29 | 0.040255 |
2023-09-30 | 0.040398 |
2023-10-01 | 0.040398 |
2023-10-02 | 0.040197 |
2023-10-03 | 0.04028 |
2023-10-04 | 0.040212 |
2023-10-05 | 0.040356 |
2023-10-06 | 0.040056 |
2023-10-07 | 0.039882 |
2023-10-08 | 0.040379 |
2023-10-09 | 0.03998 |
2023-10-10 | 0.040124 |
2023-10-11 | 0.040196 |
2023-10-12 | 0.040147 |
2023-10-13 | 0.040175 |
2023-10-14 | 0.040241 |
2023-10-15 | 0.04048 |
2023-10-16 | 0.040371 |
2023-10-17 | 0.040363 |
2023-10-18 | 0.040515 |
2023-10-19 | 0.040434 |
2023-10-20 | 0.040326 |
2023-10-21 | 0.040632 |
2023-10-22 | 0.04028 |
2023-10-23 | 0.040252 |
2023-10-24 | 0.040046 |
2023-10-25 | 0.040473 |
2023-10-26 | 0.040526 |
2023-10-27 | 0.040198 |
2023-10-28 | 0.040218 |
2023-10-29 | 0.040497 |
2023-10-30 | 0.040288 |
2023-10-31 | 0.040452 |
2023-11-01 | 0.040242 |
2023-11-02 | 0.040111 |
2023-11-03 | 0.03963 |
2023-11-04 | 0.039654 |
2023-11-05 | 0.03965 |
2023-11-06 | 0.039793 |
2023-11-07 | 0.03987 |
2023-11-08 | 0.039959 |
2023-11-09 | 0.039886 |
2023-11-10 | 0.040095 |
2023-11-11 | 0.040057 |
2023-11-12 | 0.040054 |
2023-11-13 | 0.040094 |
2023-11-14 | 0.039749 |
2023-11-15 | 0.040152 |
2023-11-16 | 0.040047 |
2023-11-17 | 0.040222 |
2023-11-18 | 0.040252 |
2023-11-19 | 0.040217 |
2023-11-20 | 0.040221 |
2023-11-21 | 0.039507 |
2023-11-22 | 0.03956 |
2023-11-23 | 0.039404 |
2023-11-24 | 0.039185 |
2023-11-25 | 0.039663 |
2023-11-26 | 0.039711 |
2023-11-27 | 0.03935 |
2023-11-28 | 0.039292 |
2023-11-29 | 0.039256 |
2023-11-30 | 0.039147 |
2023-12-01 | 0.039217 |
2023-12-02 | 0.039629 |
2023-12-03 | 0.039694 |
2023-12-04 | 0.039288 |
2023-12-05 | 0.039349 |
2023-12-06 | 0.039356 |
2023-12-07 | 0.039216 |
2023-12-08 | 0.03928 |
2023-12-09 | 0.039958 |
2023-12-10 | 0.040014 |
2023-12-11 | 0.039282 |
2023-12-12 | 0.039294 |
2023-12-13 | 0.039191 |
2023-12-14 | 0.038906 |
2023-12-15 | 0.038725 |
2023-12-16 | 0.039162 |
2023-12-17 | 0.039238 |
2023-12-18 | 0.038659 |
2023-12-19 | 0.038486 |
2023-12-20 | 0.038447 |
2023-12-21 | 0.038232 |
2023-12-22 | 0.038181 |
2023-12-23 | 0.038095 |
2023-12-24 | 0.038094 |
2023-12-25 | 0.038126 |
2023-12-26 | 0.038124 |
2023-12-27 | 0.038019 |
2023-12-28 | 0.037915 |
2023-12-29 | 0.037821 |
2023-12-30 | 0.037765 |
2023-12-31 | 0.037763 |
2024-01-01 | 0.037804 |
2024-01-02 | 0.037793 |
2024-01-03 | 0.038408 |
2024-01-04 | 0.03842 |
2024-01-05 | 0.037866 |
2024-01-06 | 0.03803 |
2024-01-07 | 0.038044 |
2024-01-08 | 0.038075 |
2024-01-09 | 0.038067 |
2024-01-10 | 0.038121 |
2024-01-11 | 0.038122 |
2024-01-12 | 0.03817 |
2024-01-13 | 0.038126 |
2024-01-14 | 0.038106 |
2024-01-15 | 0.037936 |
2024-01-16 | 0.038076 |
2024-01-17 | 0.038246 |
2024-01-18 | 0.037863 |
2024-01-19 | 0.03807 |
2024-01-20 | 0.038335 |
2024-01-21 | 0.038391 |
2024-01-22 | 0.038036 |
2024-01-23 | 0.038511 |
2024-01-24 | 0.038538 |
2024-01-25 | 0.03806 |
2024-01-26 | 0.038031 |
2024-01-27 | 0.038503 |
2024-01-28 | 0.038523 |
2024-01-29 | 0.037984 |
2024-01-30 | 0.037941 |
2024-01-31 | 0.037904 |
2024-02-01 | 0.038111 |
2024-02-02 | 0.038437 |
2024-02-03 | 0.038407 |
2024-02-04 | 0.03842 |
2024-02-05 | 0.038275 |
2024-02-06 | 0.038714 |
2024-02-07 | 0.03833 |
2024-02-08 | 0.03842 |
2024-02-09 | 0.038276 |
2024-02-10 | 0.038726 |
2024-02-11 | 0.038742 |
2024-02-12 | 0.038306 |
2024-02-13 | 0.03852 |
2024-02-14 | 0.03845 |
2024-02-15 | 0.038441 |
2024-02-16 | 0.038324 |
2024-02-17 | 0.038517 |
2024-02-18 | 0.038546 |
2024-02-19 | 0.038254 |
2024-02-20 | 0.038661 |
2024-02-21 | 0.038557 |
2024-02-22 | 0.038569 |
2024-02-23 | 0.038034 |
2024-02-24 | 0.038013 |
2024-02-25 | 0.038014 |
2024-02-26 | 0.038368 |
2024-02-27 | 0.03844 |
2024-02-28 | 0.038555 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明