1DOP = 0.122792CNY
1多米尼加比索 = 0.122792人民币
按当前汇率,1多米尼加比索可兑换0.122792人民币
汇率更新时间:2024-02-29 06:01
声明与提示:多米尼加比索对人民币汇率价格为中间价参考值,各银行多米尼加比索兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.125654 |
2023-03-30 | 0.12527 |
2023-03-31 | 0.125359 |
2023-04-01 | 0.125357 |
2023-04-02 | 0.125364 |
2023-04-03 | 0.125189 |
2023-04-04 | 0.1253 |
2023-04-05 | 0.125325 |
2023-04-06 | 0.125299 |
2023-04-07 | 0.125419 |
2023-04-08 | 0.125407 |
2023-04-09 | 0.125895 |
2023-04-10 | 0.125328 |
2023-04-11 | 0.12543 |
2023-04-12 | 0.125235 |
2023-04-13 | 0.125236 |
2023-04-14 | 0.125514 |
2023-04-15 | 0.125802 |
2023-04-16 | 0.125746 |
2023-04-17 | 0.125557 |
2023-04-18 | 0.125637 |
2023-04-19 | 0.125918 |
2023-04-20 | 0.125699 |
2023-04-21 | 0.126252 |
2023-04-22 | 0.126261 |
2023-04-23 | 0.126175 |
2023-04-24 | 0.12664 |
2023-04-25 | 0.126959 |
2023-04-26 | 0.12688 |
2023-04-27 | 0.12681 |
2023-04-28 | 0.126945 |
2023-04-29 | 0.126965 |
2023-04-30 | 0.127864 |
2023-05-01 | 0.126772 |
2023-05-02 | 0.126861 |
2023-05-03 | 0.126854 |
2023-05-04 | 0.126972 |
2023-05-05 | 0.126993 |
2023-05-06 | 0.126988 |
2023-05-07 | 0.12679 |
2023-05-08 | 0.126704 |
2023-05-09 | 0.126834 |
2023-05-10 | 0.127115 |
2023-05-11 | 0.127446 |
2023-05-12 | 0.127792 |
2023-05-13 | 0.127882 |
2023-05-14 | 0.127861 |
2023-05-15 | 0.127307 |
2023-05-16 | 0.127926 |
2023-05-17 | 0.128431 |
2023-05-18 | 0.128942 |
2023-05-19 | 0.128579 |
2023-05-20 | 0.128701 |
2023-05-21 | 0.128685 |
2023-05-22 | 0.128938 |
2023-05-23 | 0.129302 |
2023-05-24 | 0.129487 |
2023-05-25 | 0.129584 |
2023-05-26 | 0.129507 |
2023-05-27 | 0.129509 |
2023-05-28 | 0.128899 |
2023-05-29 | 0.129317 |
2023-05-30 | 0.129631 |
2023-05-31 | 0.130345 |
2023-06-01 | 0.129886 |
2023-06-02 | 0.130026 |
2023-06-03 | 0.129117 |
2023-06-04 | 0.129312 |
2023-06-05 | 0.130019 |
2023-06-06 | 0.130034 |
2023-06-07 | 0.130237 |
2023-06-08 | 0.12992 |
2023-06-09 | 0.130254 |
2023-06-10 | 0.129996 |
2023-06-11 | 0.130047 |
2023-06-12 | 0.13054 |
2023-06-13 | 0.131078 |
2023-06-14 | 0.130768 |
2023-06-15 | 0.129761 |
2023-06-16 | 0.130056 |
2023-06-17 | 0.130058 |
2023-06-18 | 0.130013 |
2023-06-19 | 0.130374 |
2023-06-20 | 0.1307 |
2023-06-21 | 0.130696 |
2023-06-22 | 0.130666 |
2023-06-23 | 0.130431 |
2023-06-24 | 0.131087 |
2023-06-25 | 0.130952 |
2023-06-26 | 0.131506 |
2023-06-27 | 0.13088 |
2023-06-28 | 0.131221 |
2023-06-29 | 0.131173 |
2023-06-30 | 0.131051 |
2023-07-01 | 0.131051 |
2023-07-02 | 0.131838 |
2023-07-03 | 0.131336 |
2023-07-04 | 0.130733 |
2023-07-05 | 0.130249 |
2023-07-06 | 0.130063 |
2023-07-07 | 0.129508 |
2023-07-08 | 0.130543 |
2023-07-09 | 0.130331 |
2023-07-10 | 0.130001 |
2023-07-11 | 0.129193 |
2023-07-12 | 0.129128 |
2023-07-13 | 0.128061 |
2023-07-14 | 0.127641 |
2023-07-15 | 0.127938 |
2023-07-16 | 0.127884 |
2023-07-17 | 0.128167 |
2023-07-18 | 0.128206 |
2023-07-19 | 0.12897 |
2023-07-20 | 0.127982 |
2023-07-21 | 0.128243 |
2023-07-22 | 0.128177 |
2023-07-23 | 0.128165 |
2023-07-24 | 0.127865 |
2023-07-25 | 0.127337 |
2023-07-26 | 0.127658 |
2023-07-27 | 0.127903 |
2023-07-28 | 0.127211 |
2023-07-29 | 0.127881 |
2023-07-30 | 0.127103 |
2023-07-31 | 0.126761 |
2023-08-01 | 0.127531 |
2023-08-02 | 0.127641 |
2023-08-03 | 0.127159 |
2023-08-04 | 0.12695 |
2023-08-05 | 0.12795 |
2023-08-06 | 0.127287 |
2023-08-07 | 0.127967 |
2023-08-08 | 0.127693 |
2023-08-09 | 0.127278 |
2023-08-10 | 0.127201 |
2023-08-11 | 0.127541 |
2023-08-12 | 0.127542 |
2023-08-13 | 0.126447 |
2023-08-14 | 0.127764 |
2023-08-15 | 0.128502 |
2023-08-16 | 0.128873 |
2023-08-17 | 0.128445 |
2023-08-18 | 0.128585 |
2023-08-19 | 0.128646 |
2023-08-20 | 0.128002 |
2023-08-21 | 0.12716 |
2023-08-22 | 0.128505 |
2023-08-23 | 0.126615 |
2023-08-24 | 0.128298 |
2023-08-25 | 0.128372 |
2023-08-26 | 0.128252 |
2023-08-27 | 0.127326 |
2023-08-28 | 0.128437 |
2023-08-29 | 0.128301 |
2023-08-30 | 0.128263 |
2023-08-31 | 0.127741 |
2023-09-01 | 0.127916 |
2023-09-02 | 0.127912 |
2023-09-03 | 0.127926 |
2023-09-04 | 0.127627 |
2023-09-05 | 0.128491 |
2023-09-06 | 0.128967 |
2023-09-07 | 0.129054 |
2023-09-08 | 0.129403 |
2023-09-09 | 0.12939 |
2023-09-10 | 0.127549 |
2023-09-11 | 0.128489 |
2023-09-12 | 0.128535 |
2023-09-13 | 0.128022 |
2023-09-14 | 0.128173 |
2023-09-15 | 0.128312 |
2023-09-16 | 0.128367 |
2023-09-17 | 0.127581 |
2023-09-18 | 0.12853 |
2023-09-19 | 0.128628 |
2023-09-20 | 0.128451 |
2023-09-22 | 0.128604 |
2023-09-23 | 0.129038 |
2023-09-24 | 0.127968 |
2023-09-25 | 0.128825 |
2023-09-26 | 0.12888 |
2023-09-27 | 0.128467 |
2023-09-28 | 0.128827 |
2023-09-29 | 0.128464 |
2023-09-30 | 0.128355 |
2023-10-01 | 0.128479 |
2023-10-02 | 0.127446 |
2023-10-03 | 0.126986 |
2023-10-04 | 0.127519 |
2023-10-05 | 0.12741 |
2023-10-06 | 0.127844 |
2023-10-07 | 0.128092 |
2023-10-08 | 0.128728 |
2023-10-09 | 0.127955 |
2023-10-10 | 0.128573 |
2023-10-11 | 0.128823 |
2023-10-12 | 0.127874 |
2023-10-13 | 0.128345 |
2023-10-14 | 0.128427 |
2023-10-15 | 0.127921 |
2023-10-16 | 0.128902 |
2023-10-17 | 0.128836 |
2023-10-18 | 0.128802 |
2023-10-19 | 0.129226 |
2023-10-20 | 0.12866 |
2023-10-21 | 0.128583 |
2023-10-22 | 0.12868 |
2023-10-23 | 0.128876 |
2023-10-24 | 0.128301 |
2023-10-25 | 0.128546 |
2023-10-26 | 0.128911 |
2023-10-27 | 0.128624 |
2023-10-28 | 0.128211 |
2023-10-29 | 0.128593 |
2023-10-30 | 0.12884 |
2023-10-31 | 0.128617 |
2023-11-01 | 0.128616 |
2023-11-02 | 0.12895 |
2023-11-03 | 0.128252 |
2023-11-04 | 0.128335 |
2023-11-05 | 0.12836 |
2023-11-06 | 0.127849 |
2023-11-07 | 0.128054 |
2023-11-08 | 0.127808 |
2023-11-09 | 0.127814 |
2023-11-10 | 0.127919 |
2023-11-11 | 0.128098 |
2023-11-12 | 0.127737 |
2023-11-13 | 0.127822 |
2023-11-14 | 0.12756 |
2023-11-15 | 0.128934 |
2023-11-16 | 0.127031 |
2023-11-17 | 0.126843 |
2023-11-18 | 0.126708 |
2023-11-19 | 0.126571 |
2023-11-20 | 0.126535 |
2023-11-21 | 0.125529 |
2023-11-22 | 0.125774 |
2023-11-23 | 0.125125 |
2023-11-24 | 0.125242 |
2023-11-25 | 0.125454 |
2023-11-26 | 0.125587 |
2023-11-27 | 0.125431 |
2023-11-28 | 0.125458 |
2023-11-29 | 0.125155 |
2023-11-30 | 0.124904 |
2023-12-01 | 0.125188 |
2023-12-02 | 0.125535 |
2023-12-03 | 0.125658 |
2023-12-04 | 0.1253 |
2023-12-05 | 0.125452 |
2023-12-06 | 0.125559 |
2023-12-07 | 0.125302 |
2023-12-08 | 0.125825 |
2023-12-09 | 0.125677 |
2023-12-10 | 0.125617 |
2023-12-11 | 0.125847 |
2023-12-12 | 0.125681 |
2023-12-13 | 0.125471 |
2023-12-14 | 0.124403 |
2023-12-15 | 0.124558 |
2023-12-16 | 0.123453 |
2023-12-17 | 0.124121 |
2023-12-18 | 0.124424 |
2023-12-19 | 0.124192 |
2023-12-20 | 0.124351 |
2023-12-21 | 0.123813 |
2023-12-22 | 0.123905 |
2023-12-23 | 0.123544 |
2023-12-24 | 0.12348 |
2023-12-25 | 0.123742 |
2023-12-26 | 0.123663 |
2023-12-27 | 0.124049 |
2023-12-28 | 0.123067 |
2023-12-29 | 0.122197 |
2023-12-30 | 0.122144 |
2023-12-31 | 0.122255 |
2024-01-01 | 0.122179 |
2024-01-02 | 0.122705 |
2024-01-03 | 0.122851 |
2024-01-04 | 0.122724 |
2024-01-05 | 0.122241 |
2024-01-06 | 0.121593 |
2024-01-07 | 0.122044 |
2024-01-08 | 0.122293 |
2024-01-09 | 0.122002 |
2024-01-10 | 0.122152 |
2024-01-11 | 0.121736 |
2024-01-12 | 0.121796 |
2024-01-13 | 0.121704 |
2024-01-14 | 0.121803 |
2024-01-15 | 0.121723 |
2024-01-16 | 0.121899 |
2024-01-17 | 0.121784 |
2024-01-18 | 0.120679 |
2024-01-19 | 0.121409 |
2024-01-20 | 0.12168 |
2024-01-21 | 0.120904 |
2024-01-22 | 0.122377 |
2024-01-23 | 0.121474 |
2024-01-24 | 0.121392 |
2024-01-25 | 0.12147 |
2024-01-26 | 0.121621 |
2024-01-27 | 0.121296 |
2024-01-28 | 0.12151 |
2024-01-29 | 0.121884 |
2024-01-30 | 0.121318 |
2024-01-31 | 0.121235 |
2024-02-01 | 0.121387 |
2024-02-02 | 0.122891 |
2024-02-03 | 0.122222 |
2024-02-04 | 0.121035 |
2024-02-05 | 0.121761 |
2024-02-06 | 0.122901 |
2024-02-07 | 0.122081 |
2024-02-08 | 0.122237 |
2024-02-09 | 0.122713 |
2024-02-10 | 0.122798 |
2024-02-11 | 0.122817 |
2024-02-12 | 0.122803 |
2024-02-13 | 0.122718 |
2024-02-14 | 0.122754 |
2024-02-15 | 0.123067 |
2024-02-16 | 0.122764 |
2024-02-17 | 0.122703 |
2024-02-18 | 0.122702 |
2024-02-19 | 0.122811 |
2024-02-20 | 0.122676 |
2024-02-21 | 0.122664 |
2024-02-22 | 0.122617 |
2024-02-23 | 0.122416 |
2024-02-24 | 0.122369 |
2024-02-25 | 0.122369 |
2024-02-26 | 0.122442 |
2024-02-27 | 0.122443 |
2024-02-28 | 0.122602 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明