1DOP = 16.703802CLP
1多米尼加比索 = 16.703802智利比索
按当前汇率,1多米尼加比索可兑换16.703802智利比索
汇率更新时间:2024-02-29 06:01
声明与提示:多米尼加比索对智利比索汇率价格为中间价参考值,各银行多米尼加比索兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 16.731336 |
日期 | 汇率 |
---|---|
2023-03-28 | 14.54611 |
2023-03-29 | 14.450199 |
2023-03-30 | 14.371251 |
2023-03-31 | 14.432566 |
2023-04-01 | 14.432527 |
2023-04-02 | 14.438907 |
2023-04-03 | 14.796642 |
2023-04-04 | 14.6882 |
2023-04-05 | 14.749315 |
2023-04-06 | 14.935723 |
2023-04-07 | 14.93485 |
2023-04-08 | 14.934613 |
2023-04-09 | 14.967462 |
2023-04-10 | 14.923695 |
2023-04-11 | 14.685889 |
2023-04-12 | 14.689916 |
2023-04-13 | 14.468447 |
2023-04-14 | 14.564857 |
2023-04-15 | 14.597771 |
2023-04-16 | 14.552502 |
2023-04-17 | 14.61315 |
2023-04-18 | 14.522112 |
2023-04-19 | 14.511859 |
2023-04-20 | 14.513464 |
2023-04-21 | 14.701421 |
2023-04-22 | 14.701372 |
2023-04-23 | 14.631823 |
2023-04-24 | 14.928618 |
2023-04-25 | 14.886702 |
2023-04-26 | 14.763633 |
2023-04-27 | 14.710332 |
2023-04-28 | 14.820804 |
2023-04-29 | 14.820869 |
2023-04-30 | 14.830102 |
2023-05-01 | 14.792932 |
2023-05-02 | 14.860172 |
2023-05-03 | 14.740614 |
2023-05-04 | 14.705649 |
2023-05-05 | 14.590599 |
2023-05-06 | 14.590788 |
2023-05-07 | 14.564872 |
2023-05-08 | 14.661985 |
2023-05-09 | 14.429036 |
2023-05-10 | 14.436228 |
2023-05-11 | 14.555163 |
2023-05-12 | 14.430401 |
2023-05-13 | 14.439227 |
2023-05-14 | 14.479926 |
2023-05-15 | 14.416414 |
2023-05-16 | 14.667679 |
2023-05-17 | 14.563262 |
2023-05-18 | 14.592331 |
2023-05-19 | 14.653068 |
2023-05-20 | 14.667693 |
2023-05-21 | 14.646188 |
2023-05-22 | 14.622508 |
2023-05-23 | 14.716855 |
2023-05-24 | 14.787841 |
2023-05-25 | 14.882382 |
2023-05-26 | 14.670959 |
2023-05-27 | 14.670927 |
2023-05-28 | 14.676233 |
2023-05-29 | 14.646835 |
2023-05-30 | 14.765044 |
2023-05-31 | 14.780024 |
2023-06-01 | 14.763372 |
2023-06-02 | 14.662655 |
2023-06-03 | 14.559024 |
2023-06-04 | 14.640147 |
2023-06-05 | 14.63687 |
2023-06-06 | 14.493465 |
2023-06-07 | 14.458585 |
2023-06-08 | 14.38152 |
2023-06-09 | 14.405673 |
2023-06-10 | 14.377675 |
2023-06-11 | 14.368072 |
2023-06-12 | 14.40626 |
2023-06-13 | 14.696232 |
2023-06-14 | 14.602921 |
2023-06-15 | 14.460609 |
2023-06-16 | 14.481193 |
2023-06-17 | 14.481249 |
2023-06-18 | 14.466526 |
2023-06-19 | 14.464247 |
2023-06-20 | 14.676924 |
2023-06-21 | 14.607699 |
2023-06-22 | 14.677118 |
2023-06-23 | 14.596602 |
2023-06-24 | 14.669557 |
2023-06-25 | 14.640263 |
2023-06-26 | 14.63849 |
2023-06-27 | 14.501365 |
2023-06-28 | 14.488847 |
2023-06-29 | 14.525531 |
2023-06-30 | 14.479949 |
2023-07-01 | 14.479925 |
2023-07-02 | 14.542753 |
2023-07-03 | 14.509249 |
2023-07-04 | 14.495041 |
2023-07-05 | 14.375593 |
2023-07-06 | 14.407651 |
2023-07-07 | 14.470676 |
2023-07-08 | 14.584919 |
2023-07-09 | 14.493682 |
2023-07-10 | 14.613923 |
2023-07-11 | 14.56666 |
2023-07-12 | 14.621454 |
2023-07-13 | 14.55814 |
2023-07-14 | 14.548437 |
2023-07-15 | 14.582244 |
2023-07-16 | 14.540801 |
2023-07-17 | 14.625627 |
2023-07-18 | 14.514976 |
2023-07-19 | 14.393962 |
2023-07-20 | 14.615271 |
2023-07-21 | 14.67973 |
2023-07-22 | 14.671978 |
2023-07-23 | 14.55926 |
2023-07-24 | 14.741307 |
2023-07-25 | 14.745845 |
2023-07-26 | 14.722738 |
2023-07-27 | 14.759619 |
2023-07-28 | 14.743126 |
2023-07-29 | 14.821022 |
2023-07-30 | 14.789423 |
2023-07-31 | 14.960659 |
2023-08-01 | 14.952694 |
2023-08-02 | 14.993723 |
2023-08-03 | 15.108144 |
2023-08-04 | 15.08227 |
2023-08-05 | 15.199667 |
2023-08-06 | 15.233846 |
2023-08-07 | 15.335371 |
2023-08-08 | 15.25181 |
2023-08-09 | 15.220402 |
2023-08-10 | 14.935913 |
2023-08-11 | 15.035376 |
2023-08-12 | 15.0355 |
2023-08-13 | 14.918762 |
2023-08-14 | 15.155384 |
2023-08-15 | 15.210734 |
2023-08-16 | 15.352482 |
2023-08-17 | 15.256955 |
2023-08-18 | 15.382405 |
2023-08-19 | 15.362212 |
2023-08-20 | 15.343002 |
2023-08-21 | 15.334797 |
2023-08-22 | 15.320876 |
2023-08-23 | 15.06034 |
2023-08-24 | 14.988113 |
2023-08-25 | 14.884409 |
2023-08-26 | 14.870868 |
2023-08-27 | 14.890155 |
2023-08-28 | 15.055285 |
2023-08-29 | 15.125947 |
2023-08-30 | 15.004795 |
2023-08-31 | 15.019961 |
2023-09-01 | 15.055749 |
2023-09-02 | 15.055842 |
2023-09-03 | 15.031566 |
2023-09-04 | 15.127484 |
2023-09-05 | 15.429913 |
2023-09-06 | 15.387125 |
2023-09-07 | 15.583463 |
2023-09-08 | 15.789814 |
2023-09-09 | 15.789867 |
2023-09-10 | 15.756186 |
2023-09-11 | 15.629717 |
2023-09-12 | 15.738333 |
2023-09-13 | 15.622816 |
2023-09-14 | 15.655885 |
2023-09-15 | 15.600756 |
2023-09-16 | 15.608286 |
2023-09-17 | 15.609204 |
2023-09-18 | 15.600275 |
2023-09-19 | 15.599585 |
2023-09-20 | 15.597349 |
2023-09-22 | 15.756683 |
2023-09-23 | 15.812199 |
2023-09-24 | 15.738585 |
2023-09-25 | 15.871151 |
2023-09-26 | 15.880045 |
2023-09-27 | 15.98272 |
2023-09-28 | 15.982361 |
2023-09-29 | 15.691356 |
2023-09-30 | 15.647417 |
2023-10-01 | 15.647417 |
2023-10-02 | 15.937594 |
2023-10-03 | 16.152043 |
2023-10-04 | 16.173837 |
2023-10-05 | 16.15195 |
2023-10-06 | 16.30139 |
2023-10-07 | 16.193147 |
2023-10-08 | 16.284479 |
2023-10-09 | 16.271636 |
2023-10-10 | 16.377982 |
2023-10-11 | 16.331533 |
2023-10-12 | 16.40203 |
2023-10-13 | 16.475619 |
2023-10-14 | 16.553346 |
2023-10-15 | 16.49836 |
2023-10-16 | 16.701258 |
2023-10-17 | 16.527861 |
2023-10-18 | 16.561176 |
2023-10-19 | 16.632022 |
2023-10-20 | 16.59648 |
2023-10-21 | 16.618045 |
2023-10-22 | 16.604541 |
2023-10-23 | 16.495764 |
2023-10-24 | 16.341252 |
2023-10-25 | 16.241467 |
2023-10-26 | 16.386292 |
2023-10-27 | 15.942457 |
2023-10-28 | 15.966627 |
2023-10-29 | 16.403869 |
2023-10-30 | 16.000835 |
2023-10-31 | 15.748539 |
2023-11-01 | 14.881214 |
2023-11-02 | 15.517778 |
2023-11-03 | 15.382787 |
2023-11-04 | 15.415337 |
2023-11-05 | 15.414617 |
2023-11-06 | 15.546784 |
2023-11-07 | 15.611395 |
2023-11-08 | 15.78876 |
2023-11-09 | 15.931392 |
2023-11-10 | 16.130368 |
2023-11-11 | 16.058168 |
2023-11-12 | 16.057272 |
2023-11-13 | 16.194046 |
2023-11-14 | 15.822703 |
2023-11-15 | 15.735171 |
2023-11-16 | 15.471416 |
2023-11-17 | 15.604258 |
2023-11-18 | 15.53468 |
2023-11-19 | 15.521574 |
2023-11-20 | 15.497851 |
2023-11-21 | 15.469358 |
2023-11-22 | 15.390743 |
2023-11-23 | 15.417812 |
2023-11-24 | 15.27174 |
2023-11-25 | 15.252561 |
2023-11-26 | 15.252854 |
2023-11-27 | 15.361827 |
2023-11-28 | 15.33653 |
2023-11-29 | 15.28913 |
2023-11-30 | 15.258376 |
2023-12-01 | 15.141795 |
2023-12-02 | 15.025406 |
2023-12-03 | 15.024301 |
2023-12-04 | 15.245906 |
2023-12-05 | 15.444513 |
2023-12-06 | 15.326384 |
2023-12-07 | 15.296419 |
2023-12-08 | 15.307677 |
2023-12-09 | 15.234408 |
2023-12-10 | 15.233848 |
2023-12-11 | 15.440438 |
2023-12-12 | 15.417541 |
2023-12-13 | 15.369771 |
2023-12-14 | 15.223758 |
2023-12-15 | 15.264661 |
2023-12-16 | 15.141529 |
2023-12-17 | 15.138905 |
2023-12-18 | 15.228592 |
2023-12-19 | 15.00709 |
2023-12-20 | 15.185142 |
2023-12-21 | 15.214404 |
2023-12-22 | 15.435435 |
2023-12-23 | 15.402167 |
2023-12-24 | 15.400938 |
2023-12-25 | 15.465711 |
2023-12-26 | 15.561283 |
2023-12-27 | 15.351879 |
2023-12-28 | 15.359803 |
2023-12-29 | 15.081465 |
2023-12-30 | 15.144879 |
2023-12-31 | 15.140249 |
2024-01-01 | 15.230842 |
2024-01-02 | 15.234653 |
2024-01-03 | 15.200504 |
2024-01-04 | 15.279576 |
2024-01-05 | 15.266865 |
2024-01-06 | 15.221731 |
2024-01-07 | 15.217789 |
2024-01-08 | 15.510284 |
2024-01-09 | 15.674406 |
2024-01-10 | 15.684834 |
2024-01-11 | 15.511813 |
2024-01-12 | 15.497047 |
2024-01-13 | 15.505683 |
2024-01-14 | 15.502146 |
2024-01-15 | 15.612196 |
2024-01-16 | 15.833381 |
2024-01-17 | 15.711686 |
2024-01-18 | 15.546404 |
2024-01-19 | 15.499443 |
2024-01-20 | 15.481634 |
2024-01-21 | 15.472685 |
2024-01-22 | 15.468375 |
2024-01-23 | 15.490886 |
2024-01-24 | 15.488851 |
2024-01-25 | 15.504018 |
2024-01-26 | 15.621593 |
2024-01-27 | 15.619267 |
2024-01-28 | 15.618202 |
2024-01-29 | 15.803843 |
2024-01-30 | 15.858922 |
2024-01-31 | 15.837869 |
2024-02-01 | 15.852354 |
2024-02-02 | 16.201067 |
2024-02-03 | 16.127408 |
2024-02-04 | 16.128533 |
2024-02-05 | 16.182261 |
2024-02-06 | 16.349183 |
2024-02-07 | 16.244381 |
2024-02-08 | 16.384493 |
2024-02-09 | 16.602941 |
2024-02-10 | 16.566064 |
2024-02-11 | 16.567075 |
2024-02-12 | 16.621294 |
2024-02-13 | 16.582232 |
2024-02-14 | 16.341357 |
2024-02-15 | 16.443833 |
2024-02-16 | 16.53006 |
2024-02-17 | 16.543585 |
2024-02-18 | 16.544367 |
2024-02-19 | 16.490364 |
2024-02-20 | 16.440622 |
2024-02-21 | 16.536812 |
2024-02-22 | 16.625628 |
2024-02-23 | 16.750308 |
2024-02-24 | 16.690755 |
2024-02-25 | 16.690621 |
2024-02-26 | 16.804512 |
2024-02-27 | 16.695628 |
2024-02-28 | 16.731336 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明