1DOP = 0.055354BYN
1多米尼加比索 = 0.055354白俄罗斯卢布
按当前汇率,1多米尼加比索可兑换0.055354白俄罗斯卢布
汇率更新时间:2024-04-18 02:01
白俄罗斯卢布对多米尼加比索汇率 多米尼加比索汇率 白俄罗斯卢布汇率
声明与提示:多米尼加比索对白俄罗斯卢布汇率价格为中间价参考值,各银行多米尼加比索兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.055381 |
2024-04-02 | 0.05524 |
2024-04-03 | 0.054994 |
2024-04-04 | 0.055614 |
2024-04-05 | 0.054973 |
2024-04-06 | 0.055455 |
2024-04-07 | 0.055452 |
2024-04-08 | 0.055085 |
2024-04-09 | 0.054987 |
2024-04-10 | 0.05521 |
2024-04-11 | 0.054665 |
2024-04-12 | 0.055048 |
2024-04-13 | 0.055387 |
2024-04-14 | 0.055356 |
2024-04-15 | 0.055067 |
2024-04-16 | 0.055124 |
2024-04-17 | 0.05536 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.046144 |
2023-04-19 | 0.046174 |
2023-04-20 | 0.046165 |
2023-04-21 | 0.046203 |
2023-04-22 | 0.046205 |
2023-04-23 | 0.046183 |
2023-04-24 | 0.04621 |
2023-04-25 | 0.046234 |
2023-04-26 | 0.046255 |
2023-04-27 | 0.046236 |
2023-04-28 | 0.04636 |
2023-04-29 | 0.046367 |
2023-04-30 | 0.046082 |
2023-05-01 | 0.0462 |
2023-05-02 | 0.046269 |
2023-05-03 | 0.04632 |
2023-05-04 | 0.046396 |
2023-05-05 | 0.046386 |
2023-05-06 | 0.046403 |
2023-05-07 | 0.046317 |
2023-05-08 | 0.046272 |
2023-05-09 | 0.046283 |
2023-05-10 | 0.046322 |
2023-05-11 | 0.046277 |
2023-05-12 | 0.046416 |
2023-05-13 | 0.046239 |
2023-05-14 | 0.04624 |
2023-05-15 | 0.046243 |
2023-05-16 | 0.046294 |
2023-05-17 | 0.04632 |
2023-05-18 | 0.046275 |
2023-05-19 | 0.046327 |
2023-05-20 | 0.046375 |
2023-05-21 | 0.046363 |
2023-05-22 | 0.04628 |
2023-05-23 | 0.046234 |
2023-05-24 | 0.046224 |
2023-05-25 | 0.046205 |
2023-05-26 | 0.046271 |
2023-05-27 | 0.046265 |
2023-05-28 | 0.046158 |
2023-05-29 | 0.046144 |
2023-05-30 | 0.046214 |
2023-05-31 | 0.046252 |
2023-06-01 | 0.046202 |
2023-06-02 | 0.046347 |
2023-06-03 | 0.046027 |
2023-06-04 | 0.046257 |
2023-06-05 | 0.046106 |
2023-06-06 | 0.046142 |
2023-06-07 | 0.046096 |
2023-06-08 | 0.046107 |
2023-06-09 | 0.046086 |
2023-06-10 | 0.046016 |
2023-06-11 | 0.046036 |
2023-06-12 | 0.046133 |
2023-06-13 | 0.046187 |
2023-06-14 | 0.046101 |
2023-06-15 | 0.046044 |
2023-06-16 | 0.046023 |
2023-06-17 | 0.046023 |
2023-06-18 | 0.045974 |
2023-06-19 | 0.045943 |
2023-06-20 | 0.045941 |
2023-06-21 | 0.045956 |
2023-06-22 | 0.045951 |
2023-06-23 | 0.045866 |
2023-06-24 | 0.046106 |
2023-06-25 | 0.045763 |
2023-06-26 | 0.045855 |
2023-06-27 | 0.045785 |
2023-06-28 | 0.045748 |
2023-06-29 | 0.045644 |
2023-06-30 | 0.045625 |
2023-07-01 | 0.045619 |
2023-07-02 | 0.045599 |
2023-07-03 | 0.04575 |
2023-07-04 | 0.045323 |
2023-07-05 | 0.045348 |
2023-07-06 | 0.045304 |
2023-07-07 | 0.045286 |
2023-07-08 | 0.045293 |
2023-07-09 | 0.045211 |
2023-07-10 | 0.045379 |
2023-07-11 | 0.045308 |
2023-07-12 | 0.045049 |
2023-07-13 | 0.045198 |
2023-07-14 | 0.04509 |
2023-07-15 | 0.045114 |
2023-07-16 | 0.045088 |
2023-07-17 | 0.045098 |
2023-07-18 | 0.045085 |
2023-07-19 | 0.045045 |
2023-07-20 | 0.045027 |
2023-07-21 | 0.045052 |
2023-07-22 | 0.044987 |
2023-07-23 | 0.044994 |
2023-07-24 | 0.044897 |
2023-07-25 | 0.045056 |
2023-07-26 | 0.045091 |
2023-07-27 | 0.045023 |
2023-07-28 | 0.044863 |
2023-07-29 | 0.044994 |
2023-07-30 | 0.044936 |
2023-07-31 | 0.044979 |
2023-08-01 | 0.044865 |
2023-08-02 | 0.044855 |
2023-08-03 | 0.044774 |
2023-08-04 | 0.044711 |
2023-08-05 | 0.045065 |
2023-08-06 | 0.044713 |
2023-08-07 | 0.044902 |
2023-08-08 | 0.044665 |
2023-08-09 | 0.044585 |
2023-08-10 | 0.044494 |
2023-08-11 | 0.044497 |
2023-08-12 | 0.044608 |
2023-08-13 | 0.044477 |
2023-08-14 | 0.044463 |
2023-08-15 | 0.04454 |
2023-08-16 | 0.04459 |
2023-08-17 | 0.044516 |
2023-08-18 | 0.044577 |
2023-08-19 | 0.044584 |
2023-08-20 | 0.044483 |
2023-08-21 | 0.044497 |
2023-08-22 | 0.04448 |
2023-08-23 | 0.044474 |
2023-08-24 | 0.044514 |
2023-08-25 | 0.044445 |
2023-08-26 | 0.044434 |
2023-08-27 | 0.044429 |
2023-08-28 | 0.044472 |
2023-08-29 | 0.044476 |
2023-08-30 | 0.044484 |
2023-08-31 | 0.044434 |
2023-09-01 | 0.044472 |
2023-09-02 | 0.044469 |
2023-09-03 | 0.044466 |
2023-09-04 | 0.044346 |
2023-09-05 | 0.044487 |
2023-09-06 | 0.044463 |
2023-09-07 | 0.044452 |
2023-09-08 | 0.044478 |
2023-09-09 | 0.044476 |
2023-09-10 | 0.044401 |
2023-09-11 | 0.044432 |
2023-09-12 | 0.044524 |
2023-09-13 | 0.044459 |
2023-09-14 | 0.044466 |
2023-09-15 | 0.044515 |
2023-09-16 | 0.044475 |
2023-09-17 | 0.044468 |
2023-09-18 | 0.04449 |
2023-09-19 | 0.044493 |
2023-09-20 | 0.044514 |
2023-09-22 | 0.044476 |
2023-09-23 | 0.044488 |
2023-09-24 | 0.044441 |
2023-09-25 | 0.044457 |
2023-09-26 | 0.044511 |
2023-09-27 | 0.04396 |
2023-09-28 | 0.044219 |
2023-09-29 | 0.058019 |
2023-09-30 | 0.057206 |
2023-10-01 | 0.057206 |
2023-10-02 | 0.057962 |
2023-10-03 | 0.058079 |
2023-10-04 | 0.058299 |
2023-10-05 | 0.058197 |
2023-10-06 | 0.058194 |
2023-10-07 | 0.057757 |
2023-10-08 | 0.058191 |
2023-10-09 | 0.058268 |
2023-10-10 | 0.058125 |
2023-10-11 | 0.05819 |
2023-10-12 | 0.057678 |
2023-10-13 | 0.057931 |
2023-10-14 | 0.057988 |
2023-10-15 | 0.057966 |
2023-10-16 | 0.058187 |
2023-10-17 | 0.058194 |
2023-10-18 | 0.058105 |
2023-10-19 | 0.058203 |
2023-10-20 | 0.057945 |
2023-10-21 | 0.057939 |
2023-10-22 | 0.057998 |
2023-10-23 | 0.05822 |
2023-10-24 | 0.057916 |
2023-10-25 | 0.057887 |
2023-10-26 | 0.058065 |
2023-10-27 | 0.057913 |
2023-10-28 | 0.057936 |
2023-10-29 | 0.058015 |
2023-10-30 | 0.058092 |
2023-10-31 | 0.057825 |
2023-11-01 | 0.057832 |
2023-11-02 | 0.05808 |
2023-11-03 | 0.057935 |
2023-11-04 | 0.057995 |
2023-11-05 | 0.058 |
2023-11-06 | 0.05814 |
2023-11-07 | 0.058085 |
2023-11-08 | 0.058183 |
2023-11-09 | 0.058137 |
2023-11-10 | 0.058131 |
2023-11-11 | 0.057935 |
2023-11-12 | 0.057882 |
2023-11-13 | 0.058156 |
2023-11-14 | 0.058104 |
2023-11-15 | 0.058842 |
2023-11-16 | 0.058013 |
2023-11-17 | 0.057961 |
2023-11-18 | 0.05795 |
2023-11-19 | 0.057771 |
2023-11-20 | 0.058248 |
2023-11-21 | 0.058127 |
2023-11-22 | 0.058118 |
2023-11-23 | 0.058067 |
2023-11-24 | 0.057909 |
2023-11-25 | 0.05789 |
2023-11-26 | 0.057899 |
2023-11-27 | 0.05804 |
2023-11-28 | 0.058084 |
2023-11-29 | 0.058034 |
2023-11-30 | 0.057896 |
2023-12-01 | 0.058002 |
2023-12-02 | 0.058004 |
2023-12-03 | 0.057914 |
2023-12-04 | 0.058022 |
2023-12-05 | 0.057927 |
2023-12-06 | 0.058012 |
2023-12-07 | 0.057953 |
2023-12-08 | 0.057879 |
2023-12-09 | 0.057827 |
2023-12-10 | 0.05783 |
2023-12-11 | 0.057778 |
2023-12-12 | 0.057826 |
2023-12-13 | 0.057731 |
2023-12-14 | 0.057881 |
2023-12-15 | 0.057686 |
2023-12-16 | 0.057432 |
2023-12-17 | 0.057523 |
2023-12-18 | 0.057462 |
2023-12-19 | 0.057501 |
2023-12-20 | 0.057502 |
2023-12-21 | 0.057226 |
2023-12-22 | 0.057256 |
2023-12-23 | 0.057088 |
2023-12-24 | 0.057152 |
2023-12-25 | 0.057136 |
2023-12-26 | 0.057142 |
2023-12-27 | 0.057293 |
2023-12-28 | 0.057132 |
2023-12-29 | 0.056914 |
2023-12-30 | 0.056938 |
2023-12-31 | 0.056938 |
2024-01-01 | 0.056909 |
2024-01-02 | 0.05682 |
2024-01-03 | 0.056866 |
2024-01-04 | 0.056769 |
2024-01-05 | 0.056553 |
2024-01-06 | 0.056549 |
2024-01-07 | 0.056535 |
2024-01-08 | 0.056569 |
2024-01-09 | 0.05637 |
2024-01-10 | 0.056374 |
2024-01-11 | 0.056345 |
2024-01-12 | 0.056321 |
2024-01-13 | 0.055857 |
2024-01-14 | 0.055849 |
2024-01-15 | 0.05626 |
2024-01-16 | 0.056215 |
2024-01-17 | 0.056137 |
2024-01-18 | 0.055668 |
2024-01-19 | 0.056043 |
2024-01-20 | 0.055609 |
2024-01-21 | 0.055501 |
2024-01-22 | 0.056058 |
2024-01-23 | 0.055983 |
2024-01-24 | 0.056037 |
2024-01-25 | 0.056035 |
2024-01-26 | 0.055954 |
2024-01-27 | 0.055593 |
2024-01-28 | 0.055627 |
2024-01-29 | 0.055932 |
2024-01-30 | 0.055931 |
2024-01-31 | 0.055975 |
2024-02-01 | 0.056038 |
2024-02-02 | 0.055918 |
2024-02-03 | 0.055677 |
2024-02-04 | 0.055678 |
2024-02-05 | 0.055477 |
2024-02-06 | 0.056275 |
2024-02-07 | 0.055838 |
2024-02-08 | 0.055806 |
2024-02-09 | 0.055787 |
2024-02-10 | 0.055886 |
2024-02-11 | 0.055783 |
2024-02-12 | 0.055835 |
2024-02-13 | 0.055719 |
2024-02-14 | 0.055806 |
2024-02-15 | 0.05595 |
2024-02-16 | 0.055816 |
2024-02-17 | 0.055869 |
2024-02-18 | 0.055866 |
2024-02-19 | 0.055799 |
2024-02-20 | 0.055802 |
2024-02-21 | 0.055791 |
2024-02-22 | 0.055737 |
2024-02-23 | 0.055621 |
2024-02-24 | 0.055698 |
2024-02-25 | 0.055698 |
2024-02-26 | 0.055645 |
2024-02-27 | 0.055627 |
2024-02-28 | 0.055705 |
2024-04-01 | 0.055381 |
2024-04-02 | 0.05524 |
2024-04-03 | 0.054994 |
2024-04-04 | 0.055614 |
2024-04-05 | 0.054973 |
2024-04-06 | 0.055455 |
2024-04-07 | 0.055452 |
2024-04-08 | 0.055085 |
2024-04-09 | 0.054987 |
2024-04-10 | 0.05521 |
2024-04-11 | 0.054665 |
2024-04-12 | 0.055048 |
2024-04-13 | 0.055387 |
2024-04-14 | 0.055356 |
2024-04-15 | 0.055067 |
2024-04-16 | 0.055124 |
2024-04-17 | 0.05536 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明