1DOP = 1.414380BTN
1多米尼加比索 = 1.414380不丹努尔特鲁姆
按当前汇率,1多米尼加比索可兑换1.414380不丹努尔特鲁姆
汇率更新时间:2024-02-29 06:01
不丹努尔特鲁姆对多米尼加比索汇率 多米尼加比索汇率 不丹努尔特鲁姆汇率
声明与提示:多米尼加比索对不丹努尔特鲁姆汇率价格为中间价参考值,各银行多米尼加比索兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.41201 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.498674 |
2023-03-29 | 1.500245 |
2023-03-30 | 1.497781 |
2023-03-31 | 1.496839 |
2023-04-01 | 1.496834 |
2023-04-02 | 1.49694 |
2023-04-03 | 1.498355 |
2023-04-04 | 1.499473 |
2023-04-05 | 1.494332 |
2023-04-06 | 1.491103 |
2023-04-07 | 1.492419 |
2023-04-08 | 1.492409 |
2023-04-09 | 1.487105 |
2023-04-10 | 1.490469 |
2023-04-11 | 1.491558 |
2023-04-12 | 1.495893 |
2023-04-13 | 1.492079 |
2023-04-14 | 1.494914 |
2023-04-15 | 1.498283 |
2023-04-16 | 1.497595 |
2023-04-17 | 1.494689 |
2023-04-18 | 1.499001 |
2023-04-19 | 1.506267 |
2023-04-20 | 1.501715 |
2023-04-21 | 1.503662 |
2023-04-22 | 1.503664 |
2023-04-23 | 1.502583 |
2023-04-24 | 1.499962 |
2023-04-25 | 1.500066 |
2023-04-26 | 1.49843 |
2023-04-27 | 1.497345 |
2023-04-28 | 1.502249 |
2023-04-29 | 1.502249 |
2023-04-30 | 1.493342 |
2023-05-01 | 1.497266 |
2023-05-02 | 1.500386 |
2023-05-03 | 1.500552 |
2023-05-04 | 1.503216 |
2023-05-05 | 1.50796 |
2023-05-06 | 1.50798 |
2023-05-07 | 1.498379 |
2023-05-08 | 1.498576 |
2023-05-09 | 1.504892 |
2023-05-10 | 1.505058 |
2023-05-11 | 1.505271 |
2023-05-12 | 1.510692 |
2023-05-13 | 1.505653 |
2023-05-14 | 1.505455 |
2023-05-15 | 1.507892 |
2023-05-16 | 1.507108 |
2023-05-17 | 1.512214 |
2023-05-18 | 1.512757 |
2023-05-19 | 1.517999 |
2023-05-20 | 1.514262 |
2023-05-21 | 1.51393 |
2023-05-22 | 1.518229 |
2023-05-23 | 1.517029 |
2023-05-24 | 1.513803 |
2023-05-25 | 1.513801 |
2023-05-26 | 1.514261 |
2023-05-27 | 1.514256 |
2023-05-28 | 1.510036 |
2023-05-29 | 1.509779 |
2023-05-30 | 1.5137 |
2023-05-31 | 1.515435 |
2023-06-01 | 1.512926 |
2023-06-02 | 1.510252 |
2023-06-03 | 1.505052 |
2023-06-04 | 1.507185 |
2023-06-05 | 1.508462 |
2023-06-06 | 1.509707 |
2023-06-07 | 1.506361 |
2023-06-08 | 1.507831 |
2023-06-09 | 1.505553 |
2023-06-10 | 1.502941 |
2023-06-11 | 1.503519 |
2023-06-12 | 1.505938 |
2023-06-13 | 1.506803 |
2023-06-14 | 1.49931 |
2023-06-15 | 1.496736 |
2023-06-16 | 1.492807 |
2023-06-17 | 1.492809 |
2023-06-18 | 1.490884 |
2023-06-19 | 1.491986 |
2023-06-20 | 1.49427 |
2023-06-21 | 1.492255 |
2023-06-22 | 1.491248 |
2023-06-23 | 1.48911 |
2023-06-24 | 1.496547 |
2023-06-25 | 1.485834 |
2023-06-26 | 1.489963 |
2023-06-27 | 1.487084 |
2023-06-28 | 1.486324 |
2023-06-29 | 1.48221 |
2023-06-30 | 1.481839 |
2023-07-01 | 1.481827 |
2023-07-02 | 1.481302 |
2023-07-03 | 1.484482 |
2023-07-04 | 1.486627 |
2023-07-05 | 1.476714 |
2023-07-06 | 1.480265 |
2023-07-07 | 1.484387 |
2023-07-08 | 1.484386 |
2023-07-09 | 1.482079 |
2023-07-10 | 1.485145 |
2023-07-11 | 1.47899 |
2023-07-12 | 1.482416 |
2023-07-13 | 1.482438 |
2023-07-14 | 1.466864 |
2023-07-15 | 1.467474 |
2023-07-16 | 1.466821 |
2023-07-17 | 1.46559 |
2023-07-18 | 1.465134 |
2023-07-19 | 1.465467 |
2023-07-20 | 1.463186 |
2023-07-21 | 1.463256 |
2023-07-22 | 1.461182 |
2023-07-23 | 1.461184 |
2023-07-24 | 1.455674 |
2023-07-25 | 1.459932 |
2023-07-26 | 1.464532 |
2023-07-27 | 1.460944 |
2023-07-28 | 1.458083 |
2023-07-29 | 1.464997 |
2023-07-30 | 1.463435 |
2023-07-31 | 1.4655 |
2023-08-01 | 1.462176 |
2023-08-02 | 1.467824 |
2023-08-03 | 1.467809 |
2023-08-04 | 1.466282 |
2023-08-05 | 1.466274 |
2023-08-06 | 1.466273 |
2023-08-07 | 1.470835 |
2023-08-08 | 1.464543 |
2023-08-09 | 1.462714 |
2023-08-10 | 1.459716 |
2023-08-11 | 1.459948 |
2023-08-12 | 1.463955 |
2023-08-13 | 1.459972 |
2023-08-14 | 1.460759 |
2023-08-15 | 1.471376 |
2023-08-16 | 1.469352 |
2023-08-17 | 1.466015 |
2023-08-18 | 1.467683 |
2023-08-19 | 1.465015 |
2023-08-20 | 1.464877 |
2023-08-21 | 1.464597 |
2023-08-22 | 1.461793 |
2023-08-23 | 1.457773 |
2023-08-24 | 1.454853 |
2023-08-25 | 1.455283 |
2023-08-26 | 1.45531 |
2023-08-27 | 1.4553 |
2023-08-28 | 1.455635 |
2023-08-29 | 1.457802 |
2023-08-30 | 1.457075 |
2023-08-31 | 1.45523 |
2023-09-01 | 1.457686 |
2023-09-02 | 1.457699 |
2023-09-03 | 1.457709 |
2023-09-04 | 1.451891 |
2023-09-05 | 1.463596 |
2023-09-06 | 1.464249 |
2023-09-07 | 1.464381 |
2023-09-08 | 1.46226 |
2023-09-09 | 1.462255 |
2023-09-10 | 1.459725 |
2023-09-11 | 1.459768 |
2023-09-12 | 1.462027 |
2023-09-13 | 1.461133 |
2023-09-14 | 1.461539 |
2023-09-15 | 1.464218 |
2023-09-16 | 1.462466 |
2023-09-17 | 1.462313 |
2023-09-18 | 1.466673 |
2023-09-19 | 1.466409 |
2023-09-20 | 1.467772 |
2023-09-22 | 1.460715 |
2023-09-23 | 1.465871 |
2023-09-24 | 1.459838 |
2023-09-25 | 1.463856 |
2023-09-26 | 1.466681 |
2023-09-27 | 1.46251 |
2023-09-28 | 1.466886 |
2023-09-29 | 1.464583 |
2023-09-30 | 1.462787 |
2023-10-01 | 1.462469 |
2023-10-02 | 1.459582 |
2023-10-03 | 1.464867 |
2023-10-04 | 1.469935 |
2023-10-05 | 1.469738 |
2023-10-06 | 1.468465 |
2023-10-07 | 1.461432 |
2023-10-08 | 1.468465 |
2023-10-09 | 1.470614 |
2023-10-10 | 1.466783 |
2023-10-11 | 1.467358 |
2023-10-12 | 1.45708 |
2023-10-13 | 1.465842 |
2023-10-14 | 1.469092 |
2023-10-15 | 1.464524 |
2023-10-16 | 1.467418 |
2023-10-17 | 1.467792 |
2023-10-18 | 1.466287 |
2023-10-19 | 1.469446 |
2023-10-20 | 1.463342 |
2023-10-21 | 1.462196 |
2023-10-22 | 1.463689 |
2023-10-23 | 1.464907 |
2023-10-24 | 1.458513 |
2023-10-25 | 1.46192 |
2023-10-26 | 1.466759 |
2023-10-27 | 1.466181 |
2023-10-28 | 1.465348 |
2023-10-29 | 1.465921 |
2023-10-30 | 1.467845 |
2023-10-31 | 1.463345 |
2023-11-01 | 1.462593 |
2023-11-02 | 1.46962 |
2023-11-03 | 1.462018 |
2023-11-04 | 1.463612 |
2023-11-05 | 1.463648 |
2023-11-06 | 1.468343 |
2023-11-07 | 1.463079 |
2023-11-08 | 1.465645 |
2023-11-09 | 1.465724 |
2023-11-10 | 1.465217 |
2023-11-11 | 1.465665 |
2023-11-12 | 1.465096 |
2023-11-13 | 1.464948 |
2023-11-14 | 1.461287 |
2023-11-15 | 1.482408 |
2023-11-16 | 1.463622 |
2023-11-17 | 1.464346 |
2023-11-18 | 1.464593 |
2023-11-19 | 1.463526 |
2023-11-20 | 1.471007 |
2023-11-21 | 1.468977 |
2023-11-22 | 1.465894 |
2023-11-23 | 1.464406 |
2023-11-24 | 1.460887 |
2023-11-25 | 1.464531 |
2023-11-26 | 1.464425 |
2023-11-27 | 1.468195 |
2023-11-28 | 1.469474 |
2023-11-29 | 1.46771 |
2023-11-30 | 1.465248 |
2023-12-01 | 1.466526 |
2023-12-02 | 1.465955 |
2023-12-03 | 1.465943 |
2023-12-04 | 1.469464 |
2023-12-05 | 1.465333 |
2023-12-06 | 1.467139 |
2023-12-07 | 1.463788 |
2023-12-08 | 1.465513 |
2023-12-09 | 1.463389 |
2023-12-10 | 1.464135 |
2023-12-11 | 1.46216 |
2023-12-12 | 1.463644 |
2023-12-13 | 1.460668 |
2023-12-14 | 1.463327 |
2023-12-15 | 1.453317 |
2023-12-16 | 1.446385 |
2023-12-17 | 1.448839 |
2023-12-18 | 1.449727 |
2023-12-19 | 1.450184 |
2023-12-20 | 1.451417 |
2023-12-21 | 1.445946 |
2023-12-22 | 1.445541 |
2023-12-23 | 1.440449 |
2023-12-24 | 1.441818 |
2023-12-25 | 1.441837 |
2023-12-26 | 1.441782 |
2023-12-27 | 1.445615 |
2023-12-28 | 1.442269 |
2023-12-29 | 1.435256 |
2023-12-30 | 1.433222 |
2023-12-31 | 1.433127 |
2024-01-01 | 1.435104 |
2024-01-02 | 1.434155 |
2024-01-03 | 1.435653 |
2024-01-04 | 1.431605 |
2024-01-05 | 1.424973 |
2024-01-06 | 1.422809 |
2024-01-07 | 1.421838 |
2024-01-08 | 1.423663 |
2024-01-09 | 1.419449 |
2024-01-10 | 1.418353 |
2024-01-11 | 1.418272 |
2024-01-12 | 1.413491 |
2024-01-13 | 1.413364 |
2024-01-14 | 1.413551 |
2024-01-15 | 1.414765 |
2024-01-16 | 1.417587 |
2024-01-17 | 1.417748 |
2024-01-18 | 1.40527 |
2024-01-19 | 1.413674 |
2024-01-20 | 1.412615 |
2024-01-21 | 1.41227 |
2024-01-22 | 1.413949 |
2024-01-23 | 1.412631 |
2024-01-24 | 1.413313 |
2024-01-25 | 1.41345 |
2024-01-26 | 1.412689 |
2024-01-27 | 1.411091 |
2024-01-28 | 1.411144 |
2024-01-29 | 1.411264 |
2024-01-30 | 1.410769 |
2024-01-31 | 1.410587 |
2024-02-01 | 1.411038 |
2024-02-02 | 1.419241 |
2024-02-03 | 1.41111 |
2024-02-04 | 1.410618 |
2024-02-05 | 1.409252 |
2024-02-06 | 1.429216 |
2024-02-07 | 1.416539 |
2024-02-08 | 1.416246 |
2024-02-09 | 1.416357 |
2024-02-10 | 1.416893 |
2024-02-11 | 1.417076 |
2024-02-12 | 1.416623 |
2024-02-13 | 1.41791 |
2024-02-14 | 1.417021 |
2024-02-15 | 1.420499 |
2024-02-16 | 1.416767 |
2024-02-17 | 1.416161 |
2024-02-18 | 1.416176 |
2024-02-19 | 1.41706 |
2024-02-20 | 1.414279 |
2024-02-21 | 1.414599 |
2024-02-22 | 1.412688 |
2024-02-23 | 1.409823 |
2024-02-24 | 1.409256 |
2024-02-25 | 1.409219 |
2024-02-26 | 1.409876 |
2024-02-27 | 1.410184 |
2024-02-28 | 1.41201 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明