1DOP = 48.347884BIF
1多米尼加比索 = 48.347884布隆迪法郎
按当前汇率,1多米尼加比索可兑换48.347884布隆迪法郎
汇率更新时间:2024-04-20 02:01
布隆迪法郎对多米尼加比索汇率 多米尼加比索汇率 布隆迪法郎汇率
声明与提示:多米尼加比索对布隆迪法郎汇率价格为中间价参考值,各银行多米尼加比索兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 48.432941 |
2024-04-02 | 48.390303 |
2024-04-03 | 48.196309 |
2024-04-04 | 48.715929 |
2024-04-05 | 48.174265 |
2024-04-06 | 48.503438 |
2024-04-07 | 48.492991 |
2024-04-08 | 48.290676 |
2024-04-09 | 48.191512 |
2024-04-10 | 48.360596 |
2024-04-11 | 47.86937 |
2024-04-12 | 48.324085 |
2024-04-13 | 48.449506 |
2024-04-14 | 48.449469 |
2024-04-15 | 48.319113 |
2024-04-16 | 48.331559 |
2024-04-17 | 48.492453 |
2024-04-18 | 48.095161 |
日期 | 汇率 |
---|---|
2023-04-19 | 38.084547 |
2023-04-20 | 38.044864 |
2023-04-21 | 38.058486 |
2023-04-22 | 38.058346 |
2023-04-23 | 38.065543 |
2023-04-24 | 38.118514 |
2023-04-25 | 38.096714 |
2023-04-26 | 38.165254 |
2023-04-27 | 38.165103 |
2023-04-28 | 38.29165 |
2023-04-29 | 38.291829 |
2023-04-30 | 38.129388 |
2023-05-01 | 38.119254 |
2023-05-02 | 38.206556 |
2023-05-03 | 38.237487 |
2023-05-04 | 38.344958 |
2023-05-05 | 38.367767 |
2023-05-06 | 38.368251 |
2023-05-07 | 38.253306 |
2023-05-08 | 38.190564 |
2023-05-09 | 38.287295 |
2023-05-10 | 38.306902 |
2023-05-11 | 38.188034 |
2023-05-12 | 38.241392 |
2023-05-13 | 38.264794 |
2023-05-14 | 38.283196 |
2023-05-15 | 38.147246 |
2023-05-16 | 38.200901 |
2023-05-17 | 38.232342 |
2023-05-18 | 38.18071 |
2023-05-19 | 51.742608 |
2023-05-20 | 51.651329 |
2023-05-21 | 51.668579 |
2023-05-22 | 51.656586 |
2023-05-23 | 51.66066 |
2023-05-24 | 51.693946 |
2023-05-25 | 51.620603 |
2023-05-26 | 51.714054 |
2023-05-27 | 51.713925 |
2023-05-28 | 51.548512 |
2023-05-29 | 51.568072 |
2023-05-30 | 51.639067 |
2023-05-31 | 51.69474 |
2023-06-01 | 51.641643 |
2023-06-02 | 51.8481 |
2023-06-03 | 51.481675 |
2023-06-04 | 51.6717 |
2023-06-05 | 51.718612 |
2023-06-06 | 51.602993 |
2023-06-07 | 51.541903 |
2023-06-08 | 51.565649 |
2023-06-09 | 51.549707 |
2023-06-10 | 51.460135 |
2023-06-11 | 51.480466 |
2023-06-12 | 51.707066 |
2023-06-13 | 51.732503 |
2023-06-14 | 51.63355 |
2023-06-15 | 51.596281 |
2023-06-16 | 51.833235 |
2023-06-17 | 51.83344 |
2023-06-18 | 51.532704 |
2023-06-19 | 51.578023 |
2023-06-20 | 51.521587 |
2023-06-21 | 51.423435 |
2023-06-22 | 51.532818 |
2023-06-23 | 51.589005 |
2023-06-24 | 51.846821 |
2023-06-25 | 51.33668 |
2023-06-26 | 51.403732 |
2023-06-27 | 51.340238 |
2023-06-28 | 51.312296 |
2023-06-29 | 51.209719 |
2023-06-30 | 51.345702 |
2023-07-01 | 51.345617 |
2023-07-02 | 51.058037 |
2023-07-03 | 51.271132 |
2023-07-04 | 51.153499 |
2023-07-05 | 50.922757 |
2023-07-06 | 50.815251 |
2023-07-07 | 50.994978 |
2023-07-08 | 51.397609 |
2023-07-09 | 50.775699 |
2023-07-10 | 50.792032 |
2023-07-11 | 50.757638 |
2023-07-12 | 50.715265 |
2023-07-13 | 50.692207 |
2023-07-14 | 50.669275 |
2023-07-15 | 50.553661 |
2023-07-16 | 50.577612 |
2023-07-17 | 50.544276 |
2023-07-18 | 50.531981 |
2023-07-19 | 50.570122 |
2023-07-20 | 50.498499 |
2023-07-21 | 50.668974 |
2023-07-22 | 50.43523 |
2023-07-23 | 50.43495 |
2023-07-24 | 50.422575 |
2023-07-25 | 50.525811 |
2023-07-26 | 50.55671 |
2023-07-27 | 50.456343 |
2023-07-28 | 50.443821 |
2023-07-29 | 50.44728 |
2023-07-30 | 50.446397 |
2023-07-31 | 50.415657 |
2023-08-01 | 50.332367 |
2023-08-02 | 50.325565 |
2023-08-03 | 50.24207 |
2023-08-04 | 50.166344 |
2023-08-05 | 50.556842 |
2023-08-06 | 50.504503 |
2023-08-07 | 50.207349 |
2023-08-08 | 50.114145 |
2023-08-09 | 50.032759 |
2023-08-10 | 49.942844 |
2023-08-11 | 49.943387 |
2023-08-12 | 50.075823 |
2023-08-13 | 49.883269 |
2023-08-14 | 50.038942 |
2023-08-15 | 50.020549 |
2023-08-16 | 50.054847 |
2023-08-17 | 49.983111 |
2023-08-18 | 50.061565 |
2023-08-19 | 49.954166 |
2023-08-20 | 49.975532 |
2023-08-21 | 49.929091 |
2023-08-22 | 49.990341 |
2023-08-23 | 49.994112 |
2023-08-24 | 50.043417 |
2023-08-25 | 49.928325 |
2023-08-26 | 49.92618 |
2023-08-27 | 49.925668 |
2023-08-28 | 49.845755 |
2023-08-29 | 49.852493 |
2023-08-30 | 49.860052 |
2023-08-31 | 49.812631 |
2023-09-01 | 49.862652 |
2023-09-02 | 49.862985 |
2023-09-03 | 49.863107 |
2023-09-04 | 49.869637 |
2023-09-05 | 49.88122 |
2023-09-06 | 49.951945 |
2023-09-07 | 49.84807 |
2023-09-08 | 49.890985 |
2023-09-09 | 49.891128 |
2023-09-10 | 49.805921 |
2023-09-11 | 49.886271 |
2023-09-12 | 49.991972 |
2023-09-13 | 49.893025 |
2023-09-14 | 49.9617 |
2023-09-15 | 50.13187 |
2023-09-16 | 50.156057 |
2023-09-17 | 49.950691 |
2023-09-18 | 50.034387 |
2023-09-19 | 50.021603 |
2023-09-20 | 50.008631 |
2023-09-22 | 50.114061 |
2023-09-23 | 49.935356 |
2023-09-24 | 49.970683 |
2023-09-25 | 49.985395 |
2023-09-26 | 50.037004 |
2023-09-27 | 49.936572 |
2023-09-28 | 50.004963 |
2023-09-29 | 50.115258 |
2023-09-30 | 49.89929 |
2023-10-01 | 49.89929 |
2023-10-02 | 49.923812 |
2023-10-03 | 49.884032 |
2023-10-04 | 50.172298 |
2023-10-05 | 50.003501 |
2023-10-06 | 50.198064 |
2023-10-07 | 49.974077 |
2023-10-08 | 50.020388 |
2023-10-09 | 49.976188 |
2023-10-10 | 49.974432 |
2023-10-11 | 50.019117 |
2023-10-12 | 49.811162 |
2023-10-13 | 49.91214 |
2023-10-14 | 49.963234 |
2023-10-15 | 49.903719 |
2023-10-16 | 49.974606 |
2023-10-17 | 49.987197 |
2023-10-18 | 50.006528 |
2023-10-19 | 50.104433 |
2023-10-20 | 50.032671 |
2023-10-21 | 49.924419 |
2023-10-22 | 49.98663 |
2023-10-23 | 49.910505 |
2023-10-24 | 49.918891 |
2023-10-25 | 49.921249 |
2023-10-26 | 49.948689 |
2023-10-27 | 50.011093 |
2023-10-28 | 49.935342 |
2023-10-29 | 49.97879 |
2023-10-30 | 50.016213 |
2023-10-31 | 50.07575 |
2023-11-01 | 49.806947 |
2023-11-02 | 50.096082 |
2023-11-03 | 50.04784 |
2023-11-04 | 50.004319 |
2023-11-05 | 50.003005 |
2023-11-06 | 49.939695 |
2023-11-07 | 49.931737 |
2023-11-08 | 50.054683 |
2023-11-09 | 49.999391 |
2023-11-10 | 49.958444 |
2023-11-11 | 49.959456 |
2023-11-12 | 49.956997 |
2023-11-13 | 50.050772 |
2023-11-14 | 50.014645 |
2023-11-15 | 50.666631 |
2023-11-16 | 49.993883 |
2023-11-17 | 49.990634 |
2023-11-18 | 50.026029 |
2023-11-19 | 49.927957 |
2023-11-20 | 50.121939 |
2023-11-21 | 50.115258 |
2023-11-22 | 49.981425 |
2023-11-23 | 49.992594 |
2023-11-24 | 49.815504 |
2023-11-25 | 49.954174 |
2023-11-26 | 49.93868 |
2023-11-27 | 50.018887 |
2023-11-28 | 50.170939 |
2023-11-29 | 49.945099 |
2023-11-30 | 49.983273 |
2023-12-01 | 50.083338 |
2023-12-02 | 50.060161 |
2023-12-03 | 50.031318 |
2023-12-04 | 50.196721 |
2023-12-05 | 50.042999 |
2023-12-06 | 50.124982 |
2023-12-07 | 49.993622 |
2023-12-08 | 50.000348 |
2023-12-09 | 49.968409 |
2023-12-10 | 49.967443 |
2023-12-11 | 49.920868 |
2023-12-12 | 49.961331 |
2023-12-13 | 49.86884 |
2023-12-14 | 49.965196 |
2023-12-15 | 49.865112 |
2023-12-16 | 49.767866 |
2023-12-17 | 49.719019 |
2023-12-18 | 49.636515 |
2023-12-19 | 49.671139 |
2023-12-20 | 49.919994 |
2023-12-21 | 49.688272 |
2023-12-22 | 49.450447 |
2023-12-23 | 49.34344 |
2023-12-24 | 49.345351 |
2023-12-25 | 49.385456 |
2023-12-26 | 49.350616 |
2023-12-27 | 49.448789 |
2023-12-28 | 49.400889 |
2023-12-29 | 49.110572 |
2023-12-30 | 49.083177 |
2023-12-31 | 49.078154 |
2024-01-01 | 49.105054 |
2024-01-02 | 49.062783 |
2024-01-03 | 49.081347 |
2024-01-04 | 49.001947 |
2024-01-05 | 48.857147 |
2024-01-06 | 48.762644 |
2024-01-07 | 48.740814 |
2024-01-08 | 48.842685 |
2024-01-09 | 48.73154 |
2024-01-10 | 48.657559 |
2024-01-11 | 48.678369 |
2024-01-12 | 48.771449 |
2024-01-13 | 48.60354 |
2024-01-14 | 48.602438 |
2024-01-15 | 48.64772 |
2024-01-16 | 48.63482 |
2024-01-17 | 48.585086 |
2024-01-18 | 48.196001 |
2024-01-19 | 48.51646 |
2024-01-20 | 48.438634 |
2024-01-21 | 48.426465 |
2024-01-22 | 48.482785 |
2024-01-23 | 48.473845 |
2024-01-24 | 48.457206 |
2024-01-25 | 48.514274 |
2024-01-26 | 48.460042 |
2024-01-27 | 48.398178 |
2024-01-28 | 48.39404 |
2024-01-29 | 48.382186 |
2024-01-30 | 48.406481 |
2024-01-31 | 48.412041 |
2024-02-01 | 48.479576 |
2024-02-02 | 48.831154 |
2024-02-03 | 48.547925 |
2024-02-04 | 48.551984 |
2024-02-05 | 48.401069 |
2024-02-06 | 49.140966 |
2024-02-07 | 48.734061 |
2024-02-08 | 48.70586 |
2024-02-09 | 48.702048 |
2024-02-10 | 48.731304 |
2024-02-11 | 48.730446 |
2024-02-12 | 48.673056 |
2024-02-13 | 48.72136 |
2024-02-14 | 48.667074 |
2024-02-15 | 48.861443 |
2024-02-16 | 48.737725 |
2024-02-17 | 48.730884 |
2024-02-18 | 48.727108 |
2024-02-19 | 48.73533 |
2024-02-20 | 48.714546 |
2024-02-21 | 48.823068 |
2024-02-22 | 48.6907 |
2024-02-23 | 48.63029 |
2024-02-24 | 48.588306 |
2024-02-25 | 48.589928 |
2024-02-26 | 48.679067 |
2024-02-27 | 48.711539 |
2024-02-28 | 48.678723 |
2024-04-01 | 48.432941 |
2024-04-02 | 48.390303 |
2024-04-03 | 48.196309 |
2024-04-04 | 48.715929 |
2024-04-05 | 48.174265 |
2024-04-06 | 48.503438 |
2024-04-07 | 48.492991 |
2024-04-08 | 48.290676 |
2024-04-09 | 48.191512 |
2024-04-10 | 48.360596 |
2024-04-11 | 47.86937 |
2024-04-12 | 48.324085 |
2024-04-13 | 48.449506 |
2024-04-14 | 48.449469 |
2024-04-15 | 48.319113 |
2024-04-16 | 48.331559 |
2024-04-17 | 48.492453 |
2024-04-18 | 48.095161 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明