1DOP = 0.030785BGN
1多米尼加比索 = 0.030785保加利亚列弗
按当前汇率,1多米尼加比索可兑换0.030785保加利亚列弗
汇率更新时间:2024-02-29 06:01
保加利亚列弗对多米尼加比索汇率 多米尼加比索汇率 保加利亚列弗汇率
声明与提示:多米尼加比索对保加利亚列弗汇率价格为中间价参考值,各银行多米尼加比索兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-30 | 0.032728 |
2023-03-31 | 0.0328 |
2023-04-01 | 0.032807 |
2023-04-02 | 0.032789 |
2023-04-03 | 0.032651 |
2023-04-04 | 0.032524 |
2023-04-05 | 0.032664 |
2023-04-06 | 0.032605 |
2023-04-07 | 0.032666 |
2023-04-08 | 0.032681 |
2023-04-09 | 0.032702 |
2023-04-10 | 0.032623 |
2023-04-11 | 0.03265 |
2023-04-12 | 0.032428 |
2023-04-13 | 0.032278 |
2023-04-14 | 0.032535 |
2023-04-15 | 0.032575 |
2023-04-16 | 0.032433 |
2023-04-17 | 0.032471 |
2023-04-18 | 0.032584 |
2023-04-19 | 0.032614 |
2023-04-20 | 0.032659 |
2023-04-21 | 0.032655 |
2023-04-22 | 0.032658 |
2023-04-23 | 0.032622 |
2023-04-24 | 0.032507 |
2023-04-25 | 0.032654 |
2023-04-26 | 0.032478 |
2023-04-27 | 0.032492 |
2023-04-28 | 0.032625 |
2023-04-29 | 0.032602 |
2023-04-30 | 0.032731 |
2023-05-01 | 0.032568 |
2023-05-02 | 0.032659 |
2023-05-03 | 0.032442 |
2023-05-04 | 0.03263 |
2023-05-05 | 0.032677 |
2023-05-06 | 0.032658 |
2023-05-07 | 0.032617 |
2023-05-08 | 0.032571 |
2023-05-09 | 0.032667 |
2023-05-10 | 0.032645 |
2023-05-11 | 0.032872 |
2023-05-12 | 0.033109 |
2023-05-13 | 0.032854 |
2023-05-14 | 0.033002 |
2023-05-15 | 0.03294 |
2023-05-16 | 0.033029 |
2023-05-17 | 0.033141 |
2023-05-18 | 0.03325 |
2023-05-19 | 0.033218 |
2023-05-20 | 0.033257 |
2023-05-21 | 0.033218 |
2023-05-22 | 0.03316 |
2023-05-23 | 0.033288 |
2023-05-24 | 0.033317 |
2023-05-25 | 0.033336 |
2023-05-26 | 0.033428 |
2023-05-27 | 0.03343 |
2023-05-28 | 0.033272 |
2023-05-29 | 0.033401 |
2023-05-30 | 0.033377 |
2023-05-31 | 0.033553 |
2023-06-01 | 0.033291 |
2023-06-02 | 0.033538 |
2023-06-03 | 0.033274 |
2023-06-04 | 0.033292 |
2023-06-05 | 0.033416 |
2023-06-06 | 0.033401 |
2023-06-07 | 0.033382 |
2023-06-08 | 0.033152 |
2023-06-09 | 0.033236 |
2023-06-10 | 0.033154 |
2023-06-11 | 0.033158 |
2023-06-12 | 0.033233 |
2023-06-13 | 0.033163 |
2023-06-14 | 0.032976 |
2023-06-15 | 0.032578 |
2023-06-16 | 0.032633 |
2023-06-17 | 0.032635 |
2023-06-18 | 0.032584 |
2023-06-19 | 0.032597 |
2023-06-20 | 0.032612 |
2023-06-21 | 0.032459 |
2023-06-22 | 0.032492 |
2023-06-23 | 0.032625 |
2023-06-24 | 0.032672 |
2023-06-25 | 0.032685 |
2023-06-26 | 0.032595 |
2023-06-27 | 0.032346 |
2023-06-28 | 0.03247 |
2023-06-29 | 0.03257 |
2023-06-30 | 0.032403 |
2023-07-01 | 0.032402 |
2023-07-02 | 0.032585 |
2023-07-03 | 0.032514 |
2023-07-04 | 0.032566 |
2023-07-05 | 0.032378 |
2023-07-06 | 0.032223 |
2023-07-07 | 0.032003 |
2023-07-08 | 0.032229 |
2023-07-09 | 0.032178 |
2023-07-10 | 0.031975 |
2023-07-11 | 0.031864 |
2023-07-12 | 0.031678 |
2023-07-13 | 0.031215 |
2023-07-14 | 0.031129 |
2023-07-15 | 0.031163 |
2023-07-16 | 0.031143 |
2023-07-17 | 0.031137 |
2023-07-18 | 0.031101 |
2023-07-19 | 0.031165 |
2023-07-20 | 0.031326 |
2023-07-21 | 0.031376 |
2023-07-22 | 0.031332 |
2023-07-23 | 0.031344 |
2023-07-24 | 0.03146 |
2023-07-25 | 0.031575 |
2023-07-26 | 0.031515 |
2023-07-27 | 0.031773 |
2023-07-28 | 0.031572 |
2023-07-29 | 0.031746 |
2023-07-30 | 0.031681 |
2023-07-31 | 0.031664 |
2023-08-01 | 0.031591 |
2023-08-02 | 0.03172 |
2023-08-03 | 0.031705 |
2023-08-04 | 0.03145 |
2023-08-05 | 0.031712 |
2023-08-06 | 0.031649 |
2023-08-07 | 0.031632 |
2023-08-08 | 0.031568 |
2023-08-09 | 0.031466 |
2023-08-10 | 0.031395 |
2023-08-11 | 0.031487 |
2023-08-12 | 0.031494 |
2023-08-13 | 0.03135 |
2023-08-14 | 0.031576 |
2023-08-15 | 0.031644 |
2023-08-16 | 0.031745 |
2023-08-17 | 0.031766 |
2023-08-18 | 0.031804 |
2023-08-19 | 0.03173 |
2023-08-20 | 0.031768 |
2023-08-21 | 0.03166 |
2023-08-22 | 0.031773 |
2023-08-23 | 0.031728 |
2023-08-24 | 0.031922 |
2023-08-25 | 0.031893 |
2023-08-26 | 0.031879 |
2023-08-27 | 0.031888 |
2023-08-28 | 0.031855 |
2023-08-29 | 0.031685 |
2023-08-30 | 0.031543 |
2023-08-31 | 0.031719 |
2023-09-01 | 0.031983 |
2023-09-02 | 0.031981 |
2023-09-03 | 0.031979 |
2023-09-04 | 0.031799 |
2023-09-05 | 0.032106 |
2023-09-06 | 0.032166 |
2023-09-07 | 0.032212 |
2023-09-08 | 0.032205 |
2023-09-09 | 0.0322 |
2023-09-10 | 0.032147 |
2023-09-11 | 0.032067 |
2023-09-12 | 0.032067 |
2023-09-13 | 0.032107 |
2023-09-14 | 0.032385 |
2023-09-15 | 0.032366 |
2023-09-16 | 0.032405 |
2023-09-17 | 0.032363 |
2023-09-18 | 0.032255 |
2023-09-19 | 0.03229 |
2023-09-20 | 0.032324 |
2023-09-22 | 0.032381 |
2023-09-23 | 0.032523 |
2023-09-24 | 0.032434 |
2023-09-25 | 0.032533 |
2023-09-26 | 0.032615 |
2023-09-27 | 0.032726 |
2023-09-28 | 0.032624 |
2023-09-29 | 0.032525 |
2023-09-30 | 0.032522 |
2023-10-01 | 0.032522 |
2023-10-02 | 0.032766 |
2023-10-03 | 0.032909 |
2023-10-04 | 0.032823 |
2023-10-05 | 0.032766 |
2023-10-06 | 0.032623 |
2023-10-07 | 0.032463 |
2023-10-08 | 0.0327 |
2023-10-09 | 0.032698 |
2023-10-10 | 0.0325 |
2023-10-11 | 0.032486 |
2023-10-12 | 0.032473 |
2023-10-13 | 0.032686 |
2023-10-14 | 0.03273 |
2023-10-15 | 0.032698 |
2023-10-16 | 0.032685 |
2023-10-17 | 0.032614 |
2023-10-18 | 0.032696 |
2023-10-19 | 0.032667 |
2023-10-20 | 0.03244 |
2023-10-21 | 0.032449 |
2023-10-22 | 0.032547 |
2023-10-23 | 0.032303 |
2023-10-24 | 0.032378 |
2023-10-25 | 0.032582 |
2023-10-26 | 0.032629 |
2023-10-27 | 0.032539 |
2023-10-28 | 0.032538 |
2023-10-29 | 0.03261 |
2023-10-30 | 0.032548 |
2023-10-31 | 0.032511 |
2023-11-01 | 0.032437 |
2023-11-02 | 0.032514 |
2023-11-03 | 0.032037 |
2023-11-04 | 0.032079 |
2023-11-05 | 0.032095 |
2023-11-06 | 0.032123 |
2023-11-07 | 0.032172 |
2023-11-08 | 0.032171 |
2023-11-09 | 0.032128 |
2023-11-10 | 0.032241 |
2023-11-11 | 0.032152 |
2023-11-12 | 0.03218 |
2023-11-13 | 0.032205 |
2023-11-14 | 0.031787 |
2023-11-15 | 0.032106 |
2023-11-16 | 0.031617 |
2023-11-17 | 0.031601 |
2023-11-18 | 0.031524 |
2023-11-19 | 0.031558 |
2023-11-20 | 0.031563 |
2023-11-21 | 0.03156 |
2023-11-22 | 0.031669 |
2023-11-23 | 0.031513 |
2023-11-24 | 0.03133 |
2023-11-25 | 0.031408 |
2023-11-26 | 0.031438 |
2023-11-27 | 0.031515 |
2023-11-28 | 0.031394 |
2023-11-29 | 0.031387 |
2023-11-30 | 0.031502 |
2023-12-01 | 0.031766 |
2023-12-02 | 0.031644 |
2023-12-03 | 0.031655 |
2023-12-04 | 0.031852 |
2023-12-05 | 0.03182 |
2023-12-06 | 0.031917 |
2023-12-07 | 0.03186 |
2023-12-08 | 0.031903 |
2023-12-09 | 0.031877 |
2023-12-10 | 0.031874 |
2023-12-11 | 0.031922 |
2023-12-12 | 0.031838 |
2023-12-13 | 0.03175 |
2023-12-14 | 0.03125 |
2023-12-15 | 0.031373 |
2023-12-16 | 0.031223 |
2023-12-17 | 0.031265 |
2023-12-18 | 0.031251 |
2023-12-19 | 0.031068 |
2023-12-20 | 0.031115 |
2023-12-21 | 0.030905 |
2023-12-22 | 0.030865 |
2023-12-23 | 0.030758 |
2023-12-24 | 0.030794 |
2023-12-25 | 0.030749 |
2023-12-26 | 0.030757 |
2023-12-27 | 0.030575 |
2023-12-28 | 0.030537 |
2023-12-29 | 0.030533 |
2023-12-30 | 0.030506 |
2023-12-31 | 0.030516 |
2024-01-01 | 0.030526 |
2024-01-02 | 0.030771 |
2024-01-03 | 0.030909 |
2024-01-04 | 0.030702 |
2024-01-05 | 0.030548 |
2024-01-06 | 0.030561 |
2024-01-07 | 0.030587 |
2024-01-08 | 0.030565 |
2024-01-09 | 0.030595 |
2024-01-10 | 0.030464 |
2024-01-11 | 0.030512 |
2024-01-12 | 0.030444 |
2024-01-13 | 0.030444 |
2024-01-14 | 0.030479 |
2024-01-15 | 0.030503 |
2024-01-16 | 0.030652 |
2024-01-17 | 0.030722 |
2024-01-18 | 0.030454 |
2024-01-19 | 0.030571 |
2024-01-20 | 0.03049 |
2024-01-21 | 0.030521 |
2024-01-22 | 0.030574 |
2024-01-23 | 0.030678 |
2024-01-24 | 0.030513 |
2024-01-25 | 0.030716 |
2024-01-26 | 0.030602 |
2024-01-27 | 0.030576 |
2024-01-28 | 0.030578 |
2024-01-29 | 0.030743 |
2024-01-30 | 0.030638 |
2024-01-31 | 0.030592 |
2024-02-01 | 0.030715 |
2024-02-02 | 0.030965 |
2024-02-03 | 0.030792 |
2024-02-04 | 0.03068 |
2024-02-05 | 0.030934 |
2024-02-06 | 0.031325 |
2024-02-07 | 0.031034 |
2024-02-08 | 0.031015 |
2024-02-09 | 0.030936 |
2024-02-10 | 0.030951 |
2024-02-11 | 0.030962 |
2024-02-12 | 0.031011 |
2024-02-13 | 0.031147 |
2024-02-14 | 0.031132 |
2024-02-15 | 0.031094 |
2024-02-16 | 0.030985 |
2024-02-17 | 0.030961 |
2024-02-18 | 0.030964 |
2024-02-19 | 0.030994 |
2024-02-20 | 0.030831 |
2024-02-21 | 0.030882 |
2024-02-22 | 0.030836 |
2024-02-23 | 0.030744 |
2024-02-24 | 0.030726 |
2024-02-25 | 0.030694 |
2024-02-26 | 0.030664 |
2024-02-27 | 0.030666 |
2024-02-28 | 0.030754 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明