1DOP = 0.030111ANG
1多米尼加比索 = 0.030111荷属安的列斯盾
按当前汇率，1多米尼加比索可兑换0.030111荷属安的列斯盾
汇率更新时间：2024-04-20 10:01
荷属安的列斯盾对多米尼加比索汇率 多米尼加比索汇率 荷属安的列斯盾汇率
声明与提示：多米尼加比索对荷属安的列斯盾汇率价格为中间价参考值，各银行多米尼加比索兑换荷属安的列斯盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.0304 |
| 2024-04-02 | 0.030291 |
| 2024-04-03 | 0.030146 |
| 2024-04-04 | 0.030537 |
| 2024-04-05 | 0.030173 |
| 2024-04-06 | 0.030267 |
| 2024-04-07 | 0.030266 |
| 2024-04-08 | 0.030214 |
| 2024-04-09 | 0.030185 |
| 2024-04-10 | 0.030263 |
| 2024-04-11 | 0.029957 |
| 2024-04-12 | 0.030163 |
| 2024-04-13 | 0.030231 |
| 2024-04-14 | 0.03023 |
| 2024-04-15 | 0.030156 |
| 2024-04-16 | 0.030174 |
| 2024-04-17 | 0.030351 |
| 2024-04-18 | 0.030107 |
| 2024-04-19 | 0.030165 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.032975 |
| 2023-04-21 | 0.032999 |
| 2023-04-22 | 0.032999 |
| 2023-04-23 | 0.032982 |
| 2023-04-24 | 0.033011 |
| 2023-04-25 | 0.032995 |
| 2023-04-26 | 0.033044 |
| 2023-04-27 | 0.033009 |
| 2023-04-28 | 0.033103 |
| 2023-04-29 | 0.033104 |
| 2023-04-30 | 0.032897 |
| 2023-05-01 | 0.032995 |
| 2023-05-02 | 0.033034 |
| 2023-05-03 | 0.033074 |
| 2023-05-04 | 0.033126 |
| 2023-05-05 | 0.033232 |
| 2023-05-06 | 0.03324 |
| 2023-05-07 | 0.03307 |
| 2023-05-08 | 0.03305 |
| 2023-05-09 | 0.033047 |
| 2023-05-10 | 0.033069 |
| 2023-05-11 | 0.033052 |
| 2023-05-12 | 0.033129 |
| 2023-05-13 | 0.033019 |
| 2023-05-14 | 0.033013 |
| 2023-05-15 | 0.033023 |
| 2023-05-16 | 0.033051 |
| 2023-05-17 | 0.033079 |
| 2023-05-18 | 0.033054 |
| 2023-05-19 | 0.033081 |
| 2023-05-20 | 0.033012 |
| 2023-05-21 | 0.033005 |
| 2023-05-22 | 0.033058 |
| 2023-05-23 | 0.033022 |
| 2023-05-24 | 0.033015 |
| 2023-05-25 | 0.032999 |
| 2023-05-26 | 0.033046 |
| 2023-05-27 | 0.033039 |
| 2023-05-28 | 0.032966 |
| 2023-05-29 | 0.032955 |
| 2023-05-30 | 0.033001 |
| 2023-05-31 | 0.033026 |
| 2023-06-01 | 0.032978 |
| 2023-06-02 | 0.033087 |
| 2023-06-03 | 0.032848 |
| 2023-06-04 | 0.033021 |
| 2023-06-05 | 0.032923 |
| 2023-06-06 | 0.032942 |
| 2023-06-07 | 0.032913 |
| 2023-06-08 | 0.032912 |
| 2023-06-09 | 0.032909 |
| 2023-06-10 | 0.03285 |
| 2023-06-11 | 0.032873 |
| 2023-06-12 | 0.032938 |
| 2023-06-13 | 0.032978 |
| 2023-06-14 | 0.0329 |
| 2023-06-15 | 0.032878 |
| 2023-06-16 | 0.032864 |
| 2023-06-17 | 0.032875 |
| 2023-06-18 | 0.032838 |
| 2023-06-19 | 0.032821 |
| 2023-06-20 | 0.032816 |
| 2023-06-21 | 0.032818 |
| 2023-06-22 | 0.032802 |
| 2023-06-23 | 0.032739 |
| 2023-06-24 | 0.032897 |
| 2023-06-25 | 0.032678 |
| 2023-06-26 | 0.032747 |
| 2023-06-27 | 0.032687 |
| 2023-06-28 | 0.032672 |
| 2023-06-29 | 0.0326 |
| 2023-06-30 | 0.032577 |
| 2023-07-01 | 0.032587 |
| 2023-07-02 | 0.032574 |
| 2023-07-03 | 0.03266 |
| 2023-07-04 | 0.032673 |
| 2023-07-05 | 0.032381 |
| 2023-07-06 | 0.03233 |
| 2023-07-07 | 0.032337 |
| 2023-07-08 | 0.032582 |
| 2023-07-09 | 0.032274 |
| 2023-07-10 | 0.032415 |
| 2023-07-11 | 0.032352 |
| 2023-07-12 | 0.032168 |
| 2023-07-13 | 0.032286 |
| 2023-07-14 | 0.032192 |
| 2023-07-15 | 0.032209 |
| 2023-07-16 | 0.032203 |
| 2023-07-17 | 0.03221 |
| 2023-07-18 | 0.032198 |
| 2023-07-19 | 0.032185 |
| 2023-07-20 | 0.032147 |
| 2023-07-21 | 0.032171 |
| 2023-07-22 | 0.032121 |
| 2023-07-23 | 0.032124 |
| 2023-07-24 | 0.032055 |
| 2023-07-25 | 0.032167 |
| 2023-07-26 | 0.032207 |
| 2023-07-27 | 0.032146 |
| 2023-07-28 | 0.032098 |
| 2023-07-29 | 0.032114 |
| 2023-07-30 | 0.032091 |
| 2023-07-31 | 0.032118 |
| 2023-08-01 | 0.03204 |
| 2023-08-02 | 0.032037 |
| 2023-08-03 | 0.031984 |
| 2023-08-04 | 0.031929 |
| 2023-08-05 | 0.032182 |
| 2023-08-06 | 0.031924 |
| 2023-08-07 | 0.032058 |
| 2023-08-08 | 0.031887 |
| 2023-08-09 | 0.031836 |
| 2023-08-10 | 0.03177 |
| 2023-08-11 | 0.031765 |
| 2023-08-12 | 0.031857 |
| 2023-08-13 | 0.03178 |
| 2023-08-14 | 0.031746 |
| 2023-08-15 | 0.031802 |
| 2023-08-16 | 0.031835 |
| 2023-08-17 | 0.031806 |
| 2023-08-18 | 0.031825 |
| 2023-08-19 | 0.031844 |
| 2023-08-20 | 0.031771 |
| 2023-08-21 | 0.031768 |
| 2023-08-22 | 0.031764 |
| 2023-08-23 | 0.031762 |
| 2023-08-24 | 0.031786 |
| 2023-08-25 | 0.031736 |
| 2023-08-26 | 0.031732 |
| 2023-08-27 | 0.031739 |
| 2023-08-28 | 0.031757 |
| 2023-08-29 | 0.031751 |
| 2023-08-30 | 0.031747 |
| 2023-08-31 | 0.03173 |
| 2023-09-01 | 0.031746 |
| 2023-09-02 | 0.031752 |
| 2023-09-03 | 0.031755 |
| 2023-09-04 | 0.03166 |
| 2023-09-05 | 0.031761 |
| 2023-09-06 | 0.031753 |
| 2023-09-07 | 0.031738 |
| 2023-09-08 | 0.031749 |
| 2023-09-09 | 0.03175 |
| 2023-09-10 | 0.031708 |
| 2023-09-11 | 0.031737 |
| 2023-09-12 | 0.031792 |
| 2023-09-13 | 0.031757 |
| 2023-09-14 | 0.031746 |
| 2023-09-15 | 0.031799 |
| 2023-09-16 | 0.031755 |
| 2023-09-17 | 0.031764 |
| 2023-09-18 | 0.031787 |
| 2023-09-19 | 0.031775 |
| 2023-09-20 | 0.031779 |
| 2023-09-22 | 0.031774 |
| 2023-09-23 | 0.03176 |
| 2023-09-24 | 0.031739 |
| 2023-09-25 | 0.031732 |
| 2023-09-26 | 0.031763 |
| 2023-09-27 | 0.031494 |
| 2023-09-28 | 0.031584 |
| 2023-09-29 | 0.031471 |
| 2023-09-30 | 0.031467 |
| 2023-10-01 | 0.031467 |
| 2023-10-02 | 0.031407 |
| 2023-10-03 | 0.031516 |
| 2023-10-04 | 0.031677 |
| 2023-10-05 | 0.031651 |
| 2023-10-06 | 0.031567 |
| 2023-10-07 | 0.031428 |
| 2023-10-08 | 0.031579 |
| 2023-10-09 | 0.031646 |
| 2023-10-10 | 0.031644 |
| 2023-10-11 | 0.031593 |
| 2023-10-12 | 0.031377 |
| 2023-10-13 | 0.031404 |
| 2023-10-14 | 0.031454 |
| 2023-10-15 | 0.031487 |
| 2023-10-16 | 0.031602 |
| 2023-10-17 | 0.031637 |
| 2023-10-18 | 0.031544 |
| 2023-10-19 | 0.031714 |
| 2023-10-20 | 0.031431 |
| 2023-10-21 | 0.031428 |
| 2023-10-22 | 0.031597 |
| 2023-10-23 | 0.031677 |
| 2023-10-24 | 0.031487 |
| 2023-10-25 | 0.031553 |
| 2023-10-26 | 0.031662 |
| 2023-10-27 | 0.031414 |
| 2023-10-28 | 0.031427 |
| 2023-10-29 | 0.031607 |
| 2023-10-30 | 0.031641 |
| 2023-10-31 | 0.031584 |
| 2023-11-01 | 0.031546 |
| 2023-11-02 | 0.031702 |
| 2023-11-03 | 0.031545 |
| 2023-11-04 | 0.031461 |
| 2023-11-05 | 0.031462 |
| 2023-11-06 | 0.031711 |
| 2023-11-07 | 0.031538 |
| 2023-11-08 | 0.031601 |
| 2023-11-09 | 0.031509 |
| 2023-11-10 | 0.031523 |
| 2023-11-11 | 0.03143 |
| 2023-11-12 | 0.031428 |
| 2023-11-13 | 0.031588 |
| 2023-11-14 | 0.031581 |
| 2023-11-15 | 0.03192 |
| 2023-11-16 | 0.031549 |
| 2023-11-17 | 0.031556 |
| 2023-11-18 | 0.031434 |
| 2023-11-19 | 0.031406 |
| 2023-11-20 | 0.031681 |
| 2023-11-21 | 0.031607 |
| 2023-11-22 | 0.031534 |
| 2023-11-23 | 0.031532 |
| 2023-11-24 | 0.031436 |
| 2023-11-25 | 0.031406 |
| 2023-11-26 | 0.031406 |
| 2023-11-27 | 0.031604 |
| 2023-11-28 | 0.031659 |
| 2023-11-29 | 0.031634 |
| 2023-11-30 | 0.03152 |
| 2023-12-01 | 0.031604 |
| 2023-12-02 | 0.031465 |
| 2023-12-03 | 0.031467 |
| 2023-12-04 | 0.031633 |
| 2023-12-05 | 0.031534 |
| 2023-12-06 | 0.031529 |
| 2023-12-07 | 0.03147 |
| 2023-12-08 | 0.031451 |
| 2023-12-09 | 0.031367 |
| 2023-12-10 | 0.031367 |
| 2023-12-11 | 0.031384 |
| 2023-12-12 | 0.031435 |
| 2023-12-13 | 0.031404 |
| 2023-12-14 | 0.031477 |
| 2023-12-15 | 0.031393 |
| 2023-12-16 | 0.031138 |
| 2023-12-17 | 0.031198 |
| 2023-12-18 | 0.031224 |
| 2023-12-19 | 0.031295 |
| 2023-12-20 | 0.031294 |
| 2023-12-21 | 0.03111 |
| 2023-12-22 | 0.031126 |
| 2023-12-23 | 0.030966 |
| 2023-12-24 | 0.030965 |
| 2023-12-25 | 0.031045 |
| 2023-12-26 | 0.031068 |
| 2023-12-27 | 0.031128 |
| 2023-12-28 | 0.031066 |
| 2023-12-29 | 0.030901 |
| 2023-12-30 | 0.030791 |
| 2023-12-31 | 0.03079 |
| 2024-01-01 | 0.031037 |
| 2024-01-02 | 0.030887 |
| 2024-01-03 | 0.030925 |
| 2024-01-04 | 0.03081 |
| 2024-01-05 | 0.030725 |
| 2024-01-06 | 0.030586 |
| 2024-01-07 | 0.030577 |
| 2024-01-08 | 0.030739 |
| 2024-01-09 | 0.030607 |
| 2024-01-10 | 0.030617 |
| 2024-01-11 | 0.030603 |
| 2024-01-12 | 0.030575 |
| 2024-01-13 | 0.030487 |
| 2024-01-14 | 0.030482 |
| 2024-01-15 | 0.030626 |
| 2024-01-16 | 0.030593 |
| 2024-01-17 | 0.030553 |
| 2024-01-18 | 0.030303 |
| 2024-01-19 | 0.030478 |
| 2024-01-20 | 0.030386 |
| 2024-01-21 | 0.030368 |
| 2024-01-22 | 0.030477 |
| 2024-01-23 | 0.030461 |
| 2024-01-24 | 0.030495 |
| 2024-01-25 | 0.030508 |
| 2024-01-26 | 0.030455 |
| 2024-01-27 | 0.030343 |
| 2024-01-28 | 0.030343 |
| 2024-01-29 | 0.030449 |
| 2024-01-30 | 0.030417 |
| 2024-01-31 | 0.030471 |
| 2024-02-01 | 0.030513 |
| 2024-02-02 | 0.030644 |
| 2024-02-03 | 0.030389 |
| 2024-02-04 | 0.030389 |
| 2024-02-05 | 0.030416 |
| 2024-02-06 | 0.030848 |
| 2024-02-07 | 0.03057 |
| 2024-02-08 | 0.030573 |
| 2024-02-09 | 0.030546 |
| 2024-02-10 | 0.030504 |
| 2024-02-11 | 0.030503 |
| 2024-02-12 | 0.030602 |
| 2024-02-13 | 0.030565 |
| 2024-02-14 | 0.030593 |
| 2024-02-15 | 0.030694 |
| 2024-02-16 | 0.030573 |
| 2024-02-17 | 0.03049 |
| 2024-02-18 | 0.03049 |
| 2024-02-19 | 0.030539 |
| 2024-02-20 | 0.030566 |
| 2024-02-21 | 0.030552 |
| 2024-02-22 | 0.030527 |
| 2024-02-23 | 0.030522 |
| 2024-02-24 | 0.030396 |
| 2024-02-25 | 0.030397 |
| 2024-02-26 | 0.030478 |
| 2024-02-27 | 0.030501 |
| 2024-02-28 | 0.030535 |
| 2024-04-01 | 0.0304 |
| 2024-04-02 | 0.030291 |
| 2024-04-03 | 0.030146 |
| 2024-04-04 | 0.030537 |
| 2024-04-05 | 0.030173 |
| 2024-04-06 | 0.030267 |
| 2024-04-07 | 0.030266 |
| 2024-04-08 | 0.030214 |
| 2024-04-09 | 0.030185 |
| 2024-04-10 | 0.030263 |
| 2024-04-11 | 0.029957 |
| 2024-04-12 | 0.030163 |
| 2024-04-13 | 0.030231 |
| 2024-04-14 | 0.03023 |
| 2024-04-15 | 0.030156 |
| 2024-04-16 | 0.030174 |
| 2024-04-17 | 0.030351 |
| 2024-04-18 | 0.030107 |
| 2024-04-19 | 0.030165 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明