1DOP = 0.061787AED
1多米尼加比索 = 0.061787阿联酋迪拉姆
按当前汇率,1多米尼加比索可兑换0.061787阿联酋迪拉姆
汇率更新时间:2024-04-19 07:01
阿联酋迪拉姆对多米尼加比索汇率 多米尼加比索汇率 阿联酋迪拉姆汇率
声明与提示:多米尼加比索对阿联酋迪拉姆汇率价格为中间价参考值,各银行多米尼加比索兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.062109 |
2024-04-02 | 0.062099 |
2024-04-03 | 0.061853 |
2024-04-04 | 0.062538 |
2024-04-05 | 0.061828 |
2024-04-06 | 0.062186 |
2024-04-07 | 0.062183 |
2024-04-08 | 0.061961 |
2024-04-09 | 0.06185 |
2024-04-10 | 0.062006 |
2024-04-11 | 0.061391 |
2024-04-12 | 0.061823 |
2024-04-13 | 0.062111 |
2024-04-14 | 0.06211 |
2024-04-15 | 0.061836 |
2024-04-16 | 0.06191 |
2024-04-17 | 0.062175 |
2024-04-18 | 0.06177 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.067161 |
2023-04-20 | 0.067166 |
2023-04-21 | 0.067289 |
2023-04-22 | 0.067263 |
2023-04-23 | 0.06723 |
2023-04-24 | 0.06744 |
2023-04-25 | 0.067257 |
2023-04-26 | 0.06727 |
2023-04-27 | 0.067277 |
2023-04-28 | 0.067453 |
2023-04-29 | 0.067441 |
2023-04-30 | 0.067935 |
2023-05-01 | 0.067358 |
2023-05-02 | 0.067402 |
2023-05-03 | 0.067394 |
2023-05-04 | 0.067502 |
2023-05-05 | 0.067482 |
2023-05-06 | 0.067497 |
2023-05-07 | 0.067379 |
2023-05-08 | 0.067317 |
2023-05-09 | 0.067297 |
2023-05-10 | 0.067335 |
2023-05-11 | 0.067358 |
2023-05-12 | 0.06744 |
2023-05-13 | 0.067485 |
2023-05-14 | 0.067473 |
2023-05-15 | 0.067253 |
2023-05-16 | 0.067334 |
2023-05-17 | 0.067393 |
2023-05-18 | 0.0673 |
2023-05-19 | 0.067386 |
2023-05-20 | 0.067445 |
2023-05-21 | 0.067439 |
2023-05-22 | 0.067328 |
2023-05-23 | 0.067293 |
2023-05-24 | 0.067356 |
2023-05-25 | 0.067237 |
2023-05-26 | 0.067325 |
2023-05-27 | 0.067337 |
2023-05-28 | 0.067016 |
2023-05-29 | 0.067143 |
2023-05-30 | 0.067253 |
2023-05-31 | 0.067333 |
2023-06-01 | 0.067242 |
2023-06-02 | 0.06742 |
2023-06-03 | 0.066948 |
2023-06-04 | 0.06704 |
2023-06-05 | 0.067211 |
2023-06-06 | 0.067076 |
2023-06-07 | 0.067102 |
2023-06-08 | 0.067099 |
2023-06-09 | 0.067115 |
2023-06-10 | 0.066983 |
2023-06-11 | 0.067017 |
2023-06-12 | 0.067113 |
2023-06-13 | 0.067161 |
2023-06-14 | 0.067059 |
2023-06-15 | 0.066929 |
2023-06-16 | 0.067028 |
2023-06-17 | 0.067025 |
2023-06-18 | 0.067013 |
2023-06-19 | 0.066873 |
2023-06-20 | 0.066855 |
2023-06-21 | 0.066865 |
2023-06-22 | 0.06685 |
2023-06-23 | 0.06673 |
2023-06-24 | 0.067068 |
2023-06-25 | 0.066996 |
2023-06-26 | 0.066751 |
2023-06-27 | 0.066599 |
2023-06-28 | 0.066543 |
2023-06-29 | 0.066433 |
2023-06-30 | 0.066381 |
2023-07-01 | 0.066371 |
2023-07-02 | 0.066769 |
2023-07-03 | 0.066613 |
2023-07-04 | 0.06657 |
2023-07-05 | 0.066005 |
2023-07-06 | 0.065878 |
2023-07-07 | 0.065882 |
2023-07-08 | 0.066399 |
2023-07-09 | 0.066296 |
2023-07-10 | 0.066032 |
2023-07-11 | 0.065819 |
2023-07-12 | 0.066183 |
2023-07-13 | 0.065776 |
2023-07-14 | 0.065664 |
2023-07-15 | 0.065802 |
2023-07-16 | 0.065774 |
2023-07-17 | 0.065661 |
2023-07-18 | 0.065578 |
2023-07-19 | 0.065553 |
2023-07-20 | 0.065495 |
2023-07-21 | 0.06554 |
2023-07-22 | 0.065502 |
2023-07-23 | 0.065504 |
2023-07-24 | 0.065356 |
2023-07-25 | 0.065538 |
2023-07-26 | 0.065567 |
2023-07-27 | 0.065488 |
2023-07-28 | 0.065369 |
2023-07-29 | 0.065714 |
2023-07-30 | 0.065634 |
2023-07-31 | 0.065406 |
2023-08-01 | 0.065257 |
2023-08-02 | 0.065193 |
2023-08-03 | 0.065197 |
2023-08-04 | 0.065039 |
2023-08-05 | 0.065541 |
2023-08-06 | 0.065473 |
2023-08-07 | 0.065344 |
2023-08-08 | 0.064998 |
2023-08-09 | 0.064862 |
2023-08-10 | 0.064745 |
2023-08-11 | 0.064734 |
2023-08-12 | 0.064737 |
2023-08-13 | 0.064489 |
2023-08-14 | 0.064648 |
2023-08-15 | 0.064815 |
2023-08-16 | 0.064858 |
2023-08-17 | 0.064798 |
2023-08-18 | 0.064878 |
2023-08-19 | 0.064906 |
2023-08-20 | 0.064895 |
2023-08-21 | 0.064776 |
2023-08-22 | 0.064725 |
2023-08-23 | 0.06474 |
2023-08-24 | 0.064764 |
2023-08-25 | 0.064686 |
2023-08-26 | 0.064625 |
2023-08-27 | 0.064626 |
2023-08-28 | 0.064699 |
2023-08-29 | 0.064733 |
2023-08-30 | 0.064668 |
2023-08-31 | 0.064639 |
2023-09-01 | 0.064704 |
2023-09-02 | 0.064706 |
2023-09-03 | 0.064713 |
2023-09-04 | 0.064455 |
2023-09-05 | 0.064615 |
2023-09-06 | 0.064756 |
2023-09-07 | 0.064694 |
2023-09-08 | 0.064738 |
2023-09-09 | 0.064729 |
2023-09-10 | 0.064686 |
2023-09-11 | 0.064764 |
2023-09-12 | 0.064759 |
2023-09-13 | 0.064692 |
2023-09-14 | 0.064698 |
2023-09-15 | 0.064779 |
2023-09-16 | 0.064812 |
2023-09-17 | 0.064808 |
2023-09-18 | 0.064758 |
2023-09-19 | 0.06475 |
2023-09-20 | 0.064746 |
2023-09-22 | 0.064738 |
2023-09-23 | 0.064957 |
2023-09-24 | 0.064903 |
2023-09-25 | 0.064715 |
2023-09-26 | 0.064746 |
2023-09-27 | 0.06455 |
2023-09-28 | 0.064808 |
2023-09-29 | 0.064666 |
2023-09-30 | 0.064657 |
2023-10-01 | 0.064657 |
2023-10-02 | 0.064417 |
2023-10-03 | 0.064641 |
2023-10-04 | 0.064883 |
2023-10-05 | 0.064865 |
2023-10-06 | 0.064863 |
2023-10-07 | 0.064577 |
2023-10-08 | 0.0648 |
2023-10-09 | 0.064888 |
2023-10-10 | 0.064729 |
2023-10-11 | 0.064802 |
2023-10-12 | 0.064287 |
2023-10-13 | 0.064526 |
2023-10-14 | 0.064631 |
2023-10-15 | 0.064607 |
2023-10-16 | 0.06476 |
2023-10-17 | 0.064764 |
2023-10-18 | 0.064672 |
2023-10-19 | 0.064873 |
2023-10-20 | 0.064583 |
2023-10-21 | 0.064577 |
2023-10-22 | 0.064644 |
2023-10-23 | 0.064798 |
2023-10-24 | 0.064461 |
2023-10-25 | 0.06452 |
2023-10-26 | 0.064719 |
2023-10-27 | 0.064555 |
2023-10-28 | 0.064577 |
2023-10-29 | 0.064663 |
2023-10-30 | 0.064749 |
2023-10-31 | 0.064544 |
2023-11-01 | 0.064554 |
2023-11-02 | 0.064834 |
2023-11-03 | 0.064571 |
2023-11-04 | 0.064644 |
2023-11-05 | 0.064646 |
2023-11-06 | 0.064801 |
2023-11-07 | 0.064557 |
2023-11-08 | 0.064673 |
2023-11-09 | 0.06464 |
2023-11-10 | 0.064599 |
2023-11-11 | 0.064582 |
2023-11-12 | 0.064577 |
2023-11-13 | 0.064641 |
2023-11-14 | 0.064677 |
2023-11-15 | 0.065495 |
2023-11-16 | 0.064572 |
2023-11-17 | 0.064603 |
2023-11-18 | 0.064589 |
2023-11-19 | 0.064533 |
2023-11-20 | 0.064825 |
2023-11-21 | 0.064791 |
2023-11-22 | 0.064613 |
2023-11-23 | 0.064556 |
2023-11-24 | 0.064358 |
2023-11-25 | 0.06453 |
2023-11-26 | 0.064533 |
2023-11-27 | 0.06469 |
2023-11-28 | 0.064741 |
2023-11-29 | 0.064684 |
2023-11-30 | 0.06453 |
2023-12-01 | 0.06465 |
2023-12-02 | 0.064654 |
2023-12-03 | 0.064658 |
2023-12-04 | 0.06467 |
2023-12-05 | 0.064566 |
2023-12-06 | 0.06466 |
2023-12-07 | 0.064502 |
2023-12-08 | 0.064511 |
2023-12-09 | 0.064452 |
2023-12-10 | 0.064452 |
2023-12-11 | 0.064399 |
2023-12-12 | 0.064452 |
2023-12-13 | 0.064346 |
2023-12-14 | 0.064514 |
2023-12-15 | 0.064296 |
2023-12-16 | 0.063982 |
2023-12-17 | 0.064106 |
2023-12-18 | 0.064048 |
2023-12-19 | 0.06409 |
2023-12-20 | 0.064091 |
2023-12-21 | 0.063784 |
2023-12-22 | 0.063817 |
2023-12-23 | 0.063628 |
2023-12-24 | 0.063626 |
2023-12-25 | 0.063682 |
2023-12-26 | 0.06368 |
2023-12-27 | 0.063762 |
2023-12-28 | 0.06368 |
2023-12-29 | 0.063331 |
2023-12-30 | 0.063269 |
2023-12-31 | 0.063266 |
2024-01-01 | 0.063335 |
2024-01-02 | 0.063234 |
2024-01-03 | 0.063286 |
2024-01-04 | 0.063158 |
2024-01-05 | 0.062971 |
2024-01-06 | 0.062838 |
2024-01-07 | 0.062821 |
2024-01-08 | 0.062959 |
2024-01-09 | 0.062734 |
2024-01-10 | 0.062741 |
2024-01-11 | 0.062707 |
2024-01-12 | 0.06268 |
2024-01-13 | 0.062637 |
2024-01-14 | 0.062628 |
2024-01-15 | 0.062718 |
2024-01-16 | 0.062658 |
2024-01-17 | 0.062581 |
2024-01-18 | 0.062048 |
2024-01-19 | 0.062468 |
2024-01-20 | 0.06243 |
2024-01-21 | 0.062393 |
2024-01-22 | 0.062484 |
2024-01-23 | 0.062399 |
2024-01-24 | 0.062457 |
2024-01-25 | 0.062463 |
2024-01-26 | 0.062422 |
2024-01-27 | 0.062341 |
2024-01-28 | 0.062341 |
2024-01-29 | 0.062341 |
2024-01-30 | 0.062341 |
2024-01-31 | 0.062388 |
2024-02-01 | 0.062458 |
2024-02-02 | 0.062799 |
2024-02-03 | 0.062435 |
2024-02-04 | 0.062436 |
2024-02-05 | 0.062299 |
2024-02-06 | 0.063194 |
2024-02-07 | 0.06269 |
2024-02-08 | 0.062676 |
2024-02-09 | 0.062654 |
2024-02-10 | 0.062672 |
2024-02-11 | 0.062673 |
2024-02-12 | 0.0627 |
2024-02-13 | 0.062674 |
2024-02-14 | 0.062676 |
2024-02-15 | 0.062835 |
2024-02-16 | 0.062673 |
2024-02-17 | 0.06265 |
2024-02-18 | 0.062649 |
2024-02-19 | 0.062664 |
2024-02-20 | 0.062654 |
2024-02-21 | 0.06266 |
2024-02-22 | 0.062593 |
2024-02-23 | 0.062467 |
2024-02-24 | 0.062457 |
2024-02-25 | 0.062458 |
2024-02-26 | 0.062477 |
2024-02-27 | 0.062471 |
2024-02-28 | 0.062559 |
2024-04-01 | 0.062109 |
2024-04-02 | 0.062099 |
2024-04-03 | 0.061853 |
2024-04-04 | 0.062538 |
2024-04-05 | 0.061828 |
2024-04-06 | 0.062186 |
2024-04-07 | 0.062183 |
2024-04-08 | 0.061961 |
2024-04-09 | 0.06185 |
2024-04-10 | 0.062006 |
2024-04-11 | 0.061391 |
2024-04-12 | 0.061823 |
2024-04-13 | 0.062111 |
2024-04-14 | 0.06211 |
2024-04-15 | 0.061836 |
2024-04-16 | 0.06191 |
2024-04-17 | 0.062175 |
2024-04-18 | 0.06177 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明