1DKK = 2.727404ZAR
1丹麦克朗 = 2.727404南非兰特
按当前汇率，1丹麦克朗可兑换2.727404南非兰特
汇率更新时间：2024-04-20 09:01
声明与提示：丹麦克朗对南非兰特汇率价格为中间价参考值，各银行丹麦克朗兑换南非兰特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.723104 |
| 2024-04-02 | 2.712298 |
| 2024-04-03 | 2.713111 |
| 2024-04-04 | 2.718077 |
| 2024-04-05 | 2.711863 |
| 2024-04-06 | 2.715184 |
| 2024-04-07 | 2.711813 |
| 2024-04-08 | 2.709608 |
| 2024-04-09 | 2.69113 |
| 2024-04-10 | 2.701403 |
| 2024-04-11 | 2.695163 |
| 2024-04-12 | 2.694091 |
| 2024-04-13 | 2.688987 |
| 2024-04-14 | 2.690523 |
| 2024-04-15 | 2.705878 |
| 2024-04-16 | 2.708964 |
| 2024-04-17 | 2.719039 |
| 2024-04-18 | 2.735486 |
| 2024-04-19 | 2.729588 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.654695 |
| 2023-04-21 | 2.665905 |
| 2023-04-22 | 2.665743 |
| 2023-04-23 | 2.669673 |
| 2023-04-24 | 2.691959 |
| 2023-04-25 | 2.699082 |
| 2023-04-26 | 2.72016 |
| 2023-04-27 | 2.706001 |
| 2023-04-28 | 2.71279 |
| 2023-04-29 | 2.712227 |
| 2023-04-30 | 2.702527 |
| 2023-05-01 | 2.709501 |
| 2023-05-02 | 2.727608 |
| 2023-05-03 | 2.719086 |
| 2023-05-04 | 2.707138 |
| 2023-05-05 | 2.722335 |
| 2023-05-06 | 2.722439 |
| 2023-05-07 | 2.72332 |
| 2023-05-08 | 2.706885 |
| 2023-05-09 | 2.742089 |
| 2023-05-10 | 2.782687 |
| 2023-05-11 | 2.811274 |
| 2023-05-12 | 2.81422 |
| 2023-05-13 | 2.817487 |
| 2023-05-14 | 2.797231 |
| 2023-05-15 | 2.778316 |
| 2023-05-16 | 2.785133 |
| 2023-05-17 | 2.802585 |
| 2023-05-18 | 2.798398 |
| 2023-05-19 | 2.822288 |
| 2023-05-20 | 2.821958 |
| 2023-05-21 | 2.820887 |
| 2023-05-22 | 2.796388 |
| 2023-05-23 | 2.776365 |
| 2023-05-24 | 2.777538 |
| 2023-05-25 | 2.851558 |
| 2023-05-26 | 2.831053 |
| 2023-05-27 | 2.831089 |
| 2023-05-28 | 2.827568 |
| 2023-05-29 | 2.827265 |
| 2023-05-30 | 2.836419 |
| 2023-05-31 | 2.831448 |
| 2023-06-01 | 2.837875 |
| 2023-06-02 | 2.805255 |
| 2023-06-03 | 2.805119 |
| 2023-06-04 | 2.800507 |
| 2023-06-05 | 2.771848 |
| 2023-06-06 | 2.758604 |
| 2023-06-07 | 2.742641 |
| 2023-06-08 | 2.729088 |
| 2023-06-09 | 2.696489 |
| 2023-06-10 | 2.699339 |
| 2023-06-11 | 2.702828 |
| 2023-06-12 | 2.680782 |
| 2023-06-13 | 2.695855 |
| 2023-06-14 | 2.668443 |
| 2023-06-15 | 2.680441 |
| 2023-06-16 | 2.671544 |
| 2023-06-17 | 2.671463 |
| 2023-06-18 | 2.674538 |
| 2023-06-19 | 2.66843 |
| 2023-06-20 | 2.69651 |
| 2023-06-21 | 2.705579 |
| 2023-06-22 | 2.722564 |
| 2023-06-23 | 2.742014 |
| 2023-06-24 | 2.742184 |
| 2023-06-25 | 2.745583 |
| 2023-06-26 | 2.733959 |
| 2023-06-27 | 2.722483 |
| 2023-06-28 | 2.735145 |
| 2023-06-29 | 2.73863 |
| 2023-06-30 | 2.757797 |
| 2023-07-01 | 2.757681 |
| 2023-07-02 | 2.76148 |
| 2023-07-03 | 2.747605 |
| 2023-07-04 | 2.724088 |
| 2023-07-05 | 2.736197 |
| 2023-07-06 | 2.79301 |
| 2023-07-07 | 2.814597 |
| 2023-07-08 | 2.807908 |
| 2023-07-09 | 2.776107 |
| 2023-07-10 | 2.77799 |
| 2023-07-11 | 2.73165 |
| 2023-07-12 | 2.710842 |
| 2023-07-13 | 2.704464 |
| 2023-07-14 | 2.719069 |
| 2023-07-15 | 2.728928 |
| 2023-07-16 | 2.728533 |
| 2023-07-17 | 2.721911 |
| 2023-07-18 | 2.691344 |
| 2023-07-19 | 2.689408 |
| 2023-07-20 | 2.679792 |
| 2023-07-21 | 2.681229 |
| 2023-07-22 | 2.678169 |
| 2023-07-23 | 2.682867 |
| 2023-07-24 | 2.63368 |
| 2023-07-25 | 2.607411 |
| 2023-07-26 | 2.619586 |
| 2023-07-27 | 2.629599 |
| 2023-07-28 | 2.605766 |
| 2023-07-29 | 2.605779 |
| 2023-07-30 | 2.611803 |
| 2023-07-31 | 2.637777 |
| 2023-08-01 | 2.70138 |
| 2023-08-02 | 2.709312 |
| 2023-08-03 | 2.744157 |
| 2023-08-04 | 2.728801 |
| 2023-08-05 | 2.728751 |
| 2023-08-06 | 2.726344 |
| 2023-08-07 | 2.76394 |
| 2023-08-08 | 2.782592 |
| 2023-08-09 | 2.794643 |
| 2023-08-10 | 2.77666 |
| 2023-08-11 | 2.783975 |
| 2023-08-12 | 2.784134 |
| 2023-08-13 | 2.779312 |
| 2023-08-14 | 2.792138 |
| 2023-08-15 | 2.801869 |
| 2023-08-16 | 2.799146 |
| 2023-08-17 | 2.783489 |
| 2023-08-18 | 2.781248 |
| 2023-08-19 | 2.781206 |
| 2023-08-20 | 2.767902 |
| 2023-08-21 | 2.775331 |
| 2023-08-22 | 2.734054 |
| 2023-08-23 | 2.692955 |
| 2023-08-24 | 2.725298 |
| 2023-08-25 | 2.697304 |
| 2023-08-26 | 2.697258 |
| 2023-08-27 | 2.691687 |
| 2023-08-28 | 2.617333 |
| 2023-08-29 | 2.698205 |
| 2023-08-30 | 2.738464 |
| 2023-08-31 | 2.735583 |
| 2023-09-01 | 2.725251 |
| 2023-09-02 | 2.725261 |
| 2023-09-03 | 2.723745 |
| 2023-09-04 | 2.769761 |
| 2023-09-05 | 2.759407 |
| 2023-09-06 | 2.774655 |
| 2023-09-07 | 2.726614 |
| 2023-09-08 | 2.74378 |
| 2023-09-09 | 2.743788 |
| 2023-09-10 | 2.739507 |
| 2023-09-11 | 2.724504 |
| 2023-09-12 | 2.730451 |
| 2023-09-13 | 2.707215 |
| 2023-09-14 | 2.715332 |
| 2023-09-15 | 2.710472 |
| 2023-09-16 | 2.710503 |
| 2023-09-17 | 2.720854 |
| 2023-09-18 | 2.726145 |
| 2023-09-19 | 2.712741 |
| 2023-09-20 | 2.69417 |
| 2023-09-22 | 2.678037 |
| 2023-09-23 | 2.678672 |
| 2023-09-24 | 2.677297 |
| 2023-09-25 | 2.669076 |
| 2023-09-26 | 2.703064 |
| 2023-09-27 | 2.703509 |
| 2023-09-28 | 2.688409 |
| 2023-09-29 | 2.683067 |
| 2023-09-30 | 2.681811 |
| 2023-10-01 | 2.679859 |
| 2023-10-02 | 2.703156 |
| 2023-10-03 | 2.714509 |
| 2023-10-04 | 2.722323 |
| 2023-10-05 | 2.760451 |
| 2023-10-06 | 2.742262 |
| 2023-10-07 | 2.741805 |
| 2023-10-08 | 2.739898 |
| 2023-10-09 | 2.740796 |
| 2023-10-10 | 2.707965 |
| 2023-10-11 | 2.681511 |
| 2023-10-12 | 2.685758 |
| 2023-10-13 | 2.678546 |
| 2023-10-14 | 2.675554 |
| 2023-10-15 | 2.679143 |
| 2023-10-16 | 2.658616 |
| 2023-10-17 | 2.657931 |
| 2023-10-18 | 2.686066 |
| 2023-10-19 | 2.691234 |
| 2023-10-20 | 2.696691 |
| 2023-10-21 | 2.700171 |
| 2023-10-22 | 2.700309 |
| 2023-10-23 | 2.706507 |
| 2023-10-24 | 2.702323 |
| 2023-10-25 | 2.711753 |
| 2023-10-26 | 2.679827 |
| 2023-10-27 | 2.666734 |
| 2023-10-28 | 2.665279 |
| 2023-10-29 | 2.661108 |
| 2023-10-30 | 2.687389 |
| 2023-10-31 | 2.647341 |
| 2023-11-01 | 2.620742 |
| 2023-11-02 | 2.627935 |
| 2023-11-03 | 2.622251 |
| 2023-11-04 | 2.623365 |
| 2023-11-05 | 2.628118 |
| 2023-11-06 | 2.635747 |
| 2023-11-07 | 2.635411 |
| 2023-11-08 | 2.651289 |
| 2023-11-09 | 2.66473 |
| 2023-11-10 | 2.68292 |
| 2023-11-11 | 2.682097 |
| 2023-11-12 | 2.68302 |
| 2023-11-13 | 2.685798 |
| 2023-11-14 | 2.670649 |
| 2023-11-15 | 2.65103 |
| 2023-11-16 | 2.674201 |
| 2023-11-17 | 2.681157 |
| 2023-11-18 | 2.681225 |
| 2023-11-19 | 2.690264 |
| 2023-11-20 | 2.697122 |
| 2023-11-21 | 2.711106 |
| 2023-11-22 | 2.747615 |
| 2023-11-23 | 2.750401 |
| 2023-11-24 | 2.765316 |
| 2023-11-25 | 2.762527 |
| 2023-11-26 | 2.763524 |
| 2023-11-27 | 2.744482 |
| 2023-11-28 | 2.748059 |
| 2023-11-29 | 2.736516 |
| 2023-11-30 | 2.771703 |
| 2023-12-01 | 2.712872 |
| 2023-12-02 | 2.725462 |
| 2023-12-03 | 2.74482 |
| 2023-12-04 | 2.732911 |
| 2023-12-05 | 2.749203 |
| 2023-12-06 | 2.727765 |
| 2023-12-07 | 2.722312 |
| 2023-12-08 | 2.73419 |
| 2023-12-09 | 2.732761 |
| 2023-12-10 | 2.73716 |
| 2023-12-11 | 2.75575 |
| 2023-12-12 | 2.756942 |
| 2023-12-13 | 2.757055 |
| 2023-12-14 | 2.701603 |
| 2023-12-15 | 2.680406 |
| 2023-12-16 | 2.700076 |
| 2023-12-17 | 2.692593 |
| 2023-12-18 | 2.730998 |
| 2023-12-19 | 2.702191 |
| 2023-12-20 | 2.685974 |
| 2023-12-21 | 2.700327 |
| 2023-12-22 | 2.732575 |
| 2023-12-23 | 2.728836 |
| 2023-12-24 | 2.726731 |
| 2023-12-25 | 2.731549 |
| 2023-12-26 | 2.75783 |
| 2023-12-27 | 2.732006 |
| 2023-12-28 | 2.752647 |
| 2023-12-29 | 2.71096 |
| 2023-12-30 | 2.710002 |
| 2023-12-31 | 2.711454 |
| 2024-01-01 | 2.708193 |
| 2024-01-02 | 2.727305 |
| 2024-01-03 | 2.748579 |
| 2024-01-04 | 2.749057 |
| 2024-01-05 | 2.741033 |
| 2024-01-06 | 2.740239 |
| 2024-01-07 | 2.74383 |
| 2024-01-08 | 2.740481 |
| 2024-01-09 | 2.734069 |
| 2024-01-10 | 2.744302 |
| 2024-01-11 | 2.74013 |
| 2024-01-12 | 2.732773 |
| 2024-01-13 | 2.726699 |
| 2024-01-14 | 2.7319 |
| 2024-01-15 | 2.745376 |
| 2024-01-16 | 2.765681 |
| 2024-01-17 | 2.785493 |
| 2024-01-18 | 2.758885 |
| 2024-01-19 | 2.776681 |
| 2024-01-20 | 2.777618 |
| 2024-01-21 | 2.777272 |
| 2024-01-22 | 2.799738 |
| 2024-01-23 | 2.768422 |
| 2024-01-24 | 2.759747 |
| 2024-01-25 | 2.742755 |
| 2024-01-26 | 2.732905 |
| 2024-01-27 | 2.734288 |
| 2024-01-28 | 2.740695 |
| 2024-01-29 | 2.726481 |
| 2024-01-30 | 2.741317 |
| 2024-01-31 | 2.709409 |
| 2024-02-01 | 2.702942 |
| 2024-02-02 | 2.739151 |
| 2024-02-03 | 2.734494 |
| 2024-02-04 | 2.706215 |
| 2024-02-05 | 2.743361 |
| 2024-02-06 | 2.717801 |
| 2024-02-07 | 2.729569 |
| 2024-02-08 | 2.740516 |
| 2024-02-09 | 2.7549 |
| 2024-02-10 | 2.753515 |
| 2024-02-11 | 2.750482 |
| 2024-02-12 | 2.737542 |
| 2024-02-13 | 2.748089 |
| 2024-02-14 | 2.739281 |
| 2024-02-15 | 2.737284 |
| 2024-02-16 | 2.727026 |
| 2024-02-17 | 2.726009 |
| 2024-02-18 | 2.726515 |
| 2024-02-19 | 2.7425 |
| 2024-02-20 | 2.747603 |
| 2024-02-21 | 2.741565 |
| 2024-02-22 | 2.780852 |
| 2024-02-23 | 2.801922 |
| 2024-02-24 | 2.800235 |
| 2024-02-25 | 2.803225 |
| 2024-02-26 | 2.813085 |
| 2024-02-27 | 2.776755 |
| 2024-02-28 | 2.800699 |
| 2024-04-01 | 2.723104 |
| 2024-04-02 | 2.712298 |
| 2024-04-03 | 2.713111 |
| 2024-04-04 | 2.718077 |
| 2024-04-05 | 2.711863 |
| 2024-04-06 | 2.715184 |
| 2024-04-07 | 2.711813 |
| 2024-04-08 | 2.709608 |
| 2024-04-09 | 2.69113 |
| 2024-04-10 | 2.701403 |
| 2024-04-11 | 2.695163 |
| 2024-04-12 | 2.694091 |
| 2024-04-13 | 2.688987 |
| 2024-04-14 | 2.690523 |
| 2024-04-15 | 2.705878 |
| 2024-04-16 | 2.708964 |
| 2024-04-17 | 2.719039 |
| 2024-04-18 | 2.735486 |
| 2024-04-19 | 2.729588 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明