1DKK = 35.716000YER
1丹麦克朗 = 35.716000也门里亚尔
按当前汇率，1丹麦克朗可兑换35.716000也门里亚尔
汇率更新时间：2024-04-19 08:01
声明与提示：丹麦克朗对也门里亚尔汇率价格为中间价参考值，各银行丹麦克朗兑换也门里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 35.995075 |
| 2024-04-02 | 36.126955 |
| 2024-04-03 | 36.3771 |
| 2024-04-04 | 36.464329 |
| 2024-04-05 | 36.363026 |
| 2024-04-06 | 36.35812 |
| 2024-04-07 | 36.359479 |
| 2024-04-08 | 36.42519 |
| 2024-04-09 | 36.434858 |
| 2024-04-10 | 36.014266 |
| 2024-04-11 | 35.948508 |
| 2024-04-12 | 35.712072 |
| 2024-04-13 | 35.686887 |
| 2024-04-14 | 35.703977 |
| 2024-04-15 | 35.700543 |
| 2024-04-16 | 35.651008 |
| 2024-04-17 | 35.714418 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 36.870085 |
| 2023-04-19 | 36.792583 |
| 2023-04-20 | 36.846993 |
| 2023-04-21 | 36.901524 |
| 2023-04-22 | 36.899231 |
| 2023-04-23 | 36.932606 |
| 2023-04-24 | 37.106229 |
| 2023-04-25 | 36.8754 |
| 2023-04-26 | 37.074757 |
| 2023-04-27 | 37.033685 |
| 2023-04-28 | 37.000406 |
| 2023-04-29 | 37.001788 |
| 2023-04-30 | 36.980695 |
| 2023-05-01 | 36.852796 |
| 2023-05-02 | 36.957572 |
| 2023-05-03 | 37.178636 |
| 2023-05-04 | 37.026141 |
| 2023-05-05 | 37.016373 |
| 2023-05-06 | 37.01829 |
| 2023-05-07 | 37.021936 |
| 2023-05-08 | 36.983398 |
| 2023-05-09 | 36.863728 |
| 2023-05-10 | 36.923193 |
| 2023-05-11 | 36.689913 |
| 2023-05-12 | 36.475306 |
| 2023-05-13 | 36.47873 |
| 2023-05-14 | 36.470187 |
| 2023-05-15 | 36.570477 |
| 2023-05-16 | 36.515092 |
| 2023-05-17 | 36.426848 |
| 2023-05-18 | 36.22108 |
| 2023-05-19 | 36.324139 |
| 2023-05-20 | 36.310818 |
| 2023-05-21 | 36.347263 |
| 2023-05-22 | 36.342021 |
| 2023-05-23 | 36.198009 |
| 2023-05-24 | 36.145826 |
| 2023-05-25 | 36.043615 |
| 2023-05-26 | 36.049833 |
| 2023-05-27 | 36.050192 |
| 2023-05-28 | 36.025164 |
| 2023-05-29 | 35.993432 |
| 2023-05-30 | 36.065186 |
| 2023-05-31 | 35.945016 |
| 2023-06-01 | 36.182697 |
| 2023-06-02 | 35.99581 |
| 2023-06-03 | 35.99494 |
| 2023-06-04 | 35.956981 |
| 2023-06-05 | 35.999108 |
| 2023-06-06 | 35.939082 |
| 2023-06-07 | 35.957199 |
| 2023-06-08 | 36.229257 |
| 2023-06-09 | 36.10932 |
| 2023-06-10 | 36.110632 |
| 2023-06-11 | 36.098717 |
| 2023-06-12 | 36.145543 |
| 2023-06-13 | 36.252563 |
| 2023-06-14 | 36.395622 |
| 2023-06-15 | 36.776007 |
| 2023-06-16 | 36.770338 |
| 2023-06-17 | 36.77045 |
| 2023-06-18 | 36.776046 |
| 2023-06-19 | 36.704456 |
| 2023-06-20 | 36.691021 |
| 2023-06-21 | 36.932382 |
| 2023-06-22 | 36.817536 |
| 2023-06-23 | 36.623294 |
| 2023-06-24 | 36.621853 |
| 2023-06-25 | 36.662616 |
| 2023-06-26 | 36.67222 |
| 2023-06-27 | 36.826671 |
| 2023-06-28 | 36.681716 |
| 2023-06-29 | 36.523751 |
| 2023-06-30 | 36.683162 |
| 2023-07-01 | 36.682761 |
| 2023-07-02 | 36.679799 |
| 2023-07-03 | 36.678323 |
| 2023-07-04 | 36.564407 |
| 2023-07-05 | 36.478006 |
| 2023-07-06 | 36.603645 |
| 2023-07-07 | 36.856943 |
| 2023-07-08 | 36.857021 |
| 2023-07-09 | 36.850968 |
| 2023-07-10 | 36.950491 |
| 2023-07-11 | 36.991079 |
| 2023-07-12 | 37.398205 |
| 2023-07-13 | 37.707712 |
| 2023-07-14 | 37.736518 |
| 2023-07-15 | 37.733109 |
| 2023-07-16 | 37.709491 |
| 2023-07-17 | 37.744114 |
| 2023-07-18 | 37.726357 |
| 2023-07-19 | 37.633316 |
| 2023-07-20 | 37.402587 |
| 2023-07-21 | 37.377845 |
| 2023-07-22 | 37.378586 |
| 2023-07-23 | 37.391092 |
| 2023-07-24 | 37.160145 |
| 2023-07-25 | 37.122384 |
| 2023-07-26 | 37.232296 |
| 2023-07-27 | 36.885533 |
| 2023-07-28 | 37.00747 |
| 2023-07-29 | 37.007696 |
| 2023-07-30 | 37.043216 |
| 2023-07-31 | 36.943866 |
| 2023-08-01 | 36.985868 |
| 2023-08-02 | 36.765146 |
| 2023-08-03 | 36.787592 |
| 2023-08-04 | 36.987477 |
| 2023-08-05 | 36.987923 |
| 2023-08-06 | 36.973513 |
| 2023-08-07 | 36.960286 |
| 2023-08-08 | 36.797918 |
| 2023-08-09 | 36.862583 |
| 2023-08-10 | 36.881726 |
| 2023-08-11 | 36.756777 |
| 2023-08-12 | 36.758993 |
| 2023-08-13 | 36.743542 |
| 2023-08-14 | 36.643701 |
| 2023-08-15 | 36.625904 |
| 2023-08-16 | 36.538834 |
| 2023-08-17 | 36.523632 |
| 2023-08-18 | 36.526398 |
| 2023-08-19 | 36.525016 |
| 2023-08-20 | 36.531143 |
| 2023-08-21 | 36.597699 |
| 2023-08-22 | 36.431951 |
| 2023-08-23 | 36.48909 |
| 2023-08-24 | 36.292555 |
| 2023-08-25 | 36.257796 |
| 2023-08-26 | 36.256827 |
| 2023-08-27 | 36.240313 |
| 2023-08-28 | 36.345202 |
| 2023-08-29 | 36.539747 |
| 2023-08-30 | 36.692448 |
| 2023-08-31 | 36.402529 |
| 2023-09-01 | 36.188875 |
| 2023-09-02 | 36.188674 |
| 2023-09-03 | 36.182538 |
| 2023-09-04 | 36.242595 |
| 2023-09-05 | 36.021503 |
| 2023-09-06 | 36.006656 |
| 2023-09-07 | 35.90429 |
| 2023-09-08 | 35.923143 |
| 2023-09-09 | 35.923418 |
| 2023-09-10 | 35.959974 |
| 2023-09-11 | 36.07729 |
| 2023-09-12 | 36.091184 |
| 2023-09-13 | 36.013218 |
| 2023-09-14 | 35.716478 |
| 2023-09-15 | 35.768014 |
| 2023-09-16 | 35.767896 |
| 2023-09-17 | 35.79137 |
| 2023-09-18 | 35.902381 |
| 2023-09-19 | 35.878914 |
| 2023-09-20 | 35.792029 |
| 2023-09-22 | 35.74522 |
| 2023-09-23 | 35.753015 |
| 2023-09-24 | 35.755067 |
| 2023-09-25 | 35.565659 |
| 2023-09-26 | 35.493692 |
| 2023-09-27 | 35.272525 |
| 2023-09-28 | 35.508913 |
| 2023-09-29 | 35.501526 |
| 2023-09-30 | 35.484301 |
| 2023-10-01 | 35.484301 |
| 2023-10-02 | 35.137349 |
| 2023-10-03 | 35.114912 |
| 2023-10-04 | 35.341616 |
| 2023-10-05 | 35.402206 |
| 2023-10-06 | 35.544311 |
| 2023-10-07 | 35.523468 |
| 2023-10-08 | 35.419498 |
| 2023-10-09 | 35.467924 |
| 2023-10-10 | 35.612755 |
| 2023-10-11 | 35.668913 |
| 2023-10-12 | 35.397072 |
| 2023-10-13 | 35.286045 |
| 2023-10-14 | 35.23183 |
| 2023-10-15 | 35.327431 |
| 2023-10-16 | 35.410055 |
| 2023-10-17 | 35.4725 |
| 2023-10-18 | 35.335275 |
| 2023-10-19 | 35.483435 |
| 2023-10-20 | 35.534048 |
| 2023-10-21 | 35.525521 |
| 2023-10-22 | 35.478967 |
| 2023-10-23 | 35.829973 |
| 2023-10-24 | 35.558992 |
| 2023-10-25 | 35.383618 |
| 2023-10-26 | 35.419908 |
| 2023-10-27 | 35.440139 |
| 2023-10-28 | 35.424544 |
| 2023-10-29 | 35.424965 |
| 2023-10-30 | 35.539201 |
| 2023-10-31 | 35.43898 |
| 2023-11-01 | 35.547021 |
| 2023-11-02 | 35.618677 |
| 2023-11-03 | 35.993556 |
| 2023-11-04 | 35.985639 |
| 2023-11-05 | 36.001044 |
| 2023-11-06 | 36.060101 |
| 2023-11-07 | 35.873364 |
| 2023-11-08 | 35.916554 |
| 2023-11-09 | 35.956892 |
| 2023-11-10 | 35.820374 |
| 2023-11-11 | 35.852688 |
| 2023-11-12 | 35.854308 |
| 2023-11-13 | 35.860744 |
| 2023-11-14 | 36.363683 |
| 2023-11-15 | 36.464621 |
| 2023-11-16 | 36.476812 |
| 2023-11-17 | 36.547931 |
| 2023-11-18 | 36.588599 |
| 2023-11-19 | 36.627873 |
| 2023-11-20 | 36.697521 |
| 2023-11-21 | 36.700927 |
| 2023-11-22 | 36.478529 |
| 2023-11-23 | 36.623795 |
| 2023-11-24 | 36.724377 |
| 2023-11-25 | 36.726957 |
| 2023-11-26 | 36.719768 |
| 2023-11-27 | 36.681361 |
| 2023-11-28 | 36.851132 |
| 2023-11-29 | 36.845958 |
| 2023-11-30 | 36.62938 |
| 2023-12-01 | 36.382112 |
| 2023-12-02 | 36.527842 |
| 2023-12-03 | 36.532689 |
| 2023-12-04 | 36.302178 |
| 2023-12-05 | 36.272265 |
| 2023-12-06 | 36.228889 |
| 2023-12-07 | 36.203513 |
| 2023-12-08 | 36.143084 |
| 2023-12-09 | 36.133177 |
| 2023-12-10 | 36.131492 |
| 2023-12-11 | 36.062042 |
| 2023-12-12 | 36.178991 |
| 2023-12-13 | 36.218131 |
| 2023-12-14 | 36.904548 |
| 2023-12-15 | 36.645857 |
| 2023-12-16 | 36.616153 |
| 2023-12-17 | 36.583727 |
| 2023-12-18 | 36.650291 |
| 2023-12-19 | 36.883936 |
| 2023-12-20 | 36.824389 |
| 2023-12-21 | 36.901684 |
| 2023-12-22 | 36.979229 |
| 2023-12-23 | 36.953305 |
| 2023-12-24 | 36.961346 |
| 2023-12-25 | 36.996641 |
| 2023-12-26 | 37.015862 |
| 2023-12-27 | 37.293582 |
| 2023-12-28 | 37.27767 |
| 2023-12-29 | 37.083111 |
| 2023-12-30 | 37.056359 |
| 2023-12-31 | 37.061375 |
| 2024-01-01 | 37.042303 |
| 2024-01-02 | 36.730138 |
| 2024-01-03 | 36.584767 |
| 2024-01-04 | 36.751158 |
| 2024-01-05 | 36.835253 |
| 2024-01-06 | 36.700945 |
| 2024-01-07 | 36.710757 |
| 2024-01-08 | 36.810984 |
| 2024-01-09 | 36.646523 |
| 2024-01-10 | 36.79867 |
| 2024-01-11 | 36.739506 |
| 2024-01-12 | 36.810792 |
| 2024-01-13 | 36.741227 |
| 2024-01-14 | 36.741256 |
| 2024-01-15 | 36.732438 |
| 2024-01-16 | 36.518899 |
| 2024-01-17 | 36.410624 |
| 2024-01-18 | 36.411845 |
| 2024-01-19 | 36.527436 |
| 2024-01-20 | 36.564273 |
| 2024-01-21 | 36.565886 |
| 2024-01-22 | 36.526197 |
| 2024-01-23 | 36.347132 |
| 2024-01-24 | 36.603294 |
| 2024-01-25 | 36.347588 |
| 2024-01-26 | 36.480248 |
| 2024-01-27 | 36.43611 |
| 2024-01-28 | 36.434551 |
| 2024-01-29 | 36.248647 |
| 2024-01-30 | 36.377766 |
| 2024-01-31 | 36.452398 |
| 2024-02-01 | 36.354939 |
| 2024-02-02 | 36.268645 |
| 2024-02-03 | 36.223558 |
| 2024-02-04 | 36.216117 |
| 2024-02-05 | 35.998833 |
| 2024-02-06 | 36.051457 |
| 2024-02-07 | 36.095548 |
| 2024-02-08 | 36.120107 |
| 2024-02-09 | 36.216365 |
| 2024-02-10 | 36.183622 |
| 2024-02-11 | 36.190214 |
| 2024-02-12 | 36.159951 |
| 2024-02-13 | 35.989974 |
| 2024-02-14 | 35.986366 |
| 2024-02-15 | 36.13831 |
| 2024-02-16 | 36.170724 |
| 2024-02-17 | 36.165488 |
| 2024-02-18 | 36.164812 |
| 2024-02-19 | 36.144406 |
| 2024-02-20 | 36.324222 |
| 2024-02-21 | 36.290855 |
| 2024-02-22 | 36.304293 |
| 2024-02-23 | 36.343931 |
| 2024-02-24 | 36.328698 |
| 2024-02-25 | 36.336335 |
| 2024-02-26 | 36.438498 |
| 2024-02-27 | 36.436962 |
| 2024-02-28 | 36.386749 |
| 2024-04-01 | 35.995075 |
| 2024-04-02 | 36.126955 |
| 2024-04-03 | 36.3771 |
| 2024-04-04 | 36.464329 |
| 2024-04-05 | 36.363026 |
| 2024-04-06 | 36.35812 |
| 2024-04-07 | 36.359479 |
| 2024-04-08 | 36.42519 |
| 2024-04-09 | 36.434858 |
| 2024-04-10 | 36.014266 |
| 2024-04-11 | 35.948508 |
| 2024-04-12 | 35.712072 |
| 2024-04-13 | 35.686887 |
| 2024-04-14 | 35.703977 |
| 2024-04-15 | 35.700543 |
| 2024-04-16 | 35.651008 |
| 2024-04-17 | 35.714418 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明