1DKK = 0.385843XCD
1丹麦克朗 = 0.385843东加勒比元
按当前汇率,1丹麦克朗可兑换0.385843东加勒比元
汇率更新时间:2024-04-20 02:01
声明与提示:丹麦克朗对东加勒比元汇率价格为中间价参考值,各银行丹麦克朗兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.389385 |
2024-04-02 | 0.390024 |
2024-04-03 | 0.392317 |
2024-04-04 | 0.393706 |
2024-04-05 | 0.392696 |
2024-04-06 | 0.392313 |
2024-04-07 | 0.3923 |
2024-04-08 | 0.392922 |
2024-04-09 | 0.393688 |
2024-04-10 | 0.388652 |
2024-04-11 | 0.38818 |
2024-04-12 | 0.385603 |
2024-04-13 | 0.385071 |
2024-04-14 | 0.385235 |
2024-04-15 | 0.38551 |
2024-04-16 | 0.385357 |
2024-04-17 | 0.385443 |
2024-04-18 | 0.386304 |
2024-04-19 | 0.385742 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.397788 |
2023-04-21 | 0.398398 |
2023-04-22 | 0.398395 |
2023-04-23 | 0.398847 |
2023-04-24 | 0.400798 |
2023-04-25 | 0.398106 |
2023-04-26 | 0.4004 |
2023-04-27 | 0.39975 |
2023-04-28 | 0.399413 |
2023-04-29 | 0.399534 |
2023-04-30 | 0.399316 |
2023-05-01 | 0.397985 |
2023-05-02 | 0.399083 |
2023-05-03 | 0.401504 |
2023-05-04 | 0.399941 |
2023-05-05 | 0.399646 |
2023-05-06 | 0.39978 |
2023-05-07 | 0.399731 |
2023-05-08 | 0.399265 |
2023-05-09 | 0.398054 |
2023-05-10 | 0.398714 |
2023-05-11 | 0.396117 |
2023-05-12 | 0.393943 |
2023-05-13 | 0.393833 |
2023-05-14 | 0.393682 |
2023-05-15 | 0.39486 |
2023-05-16 | 0.394346 |
2023-05-17 | 0.393347 |
2023-05-18 | 0.391052 |
2023-05-19 | 0.392217 |
2023-05-20 | 0.392035 |
2023-05-21 | 0.39242 |
2023-05-22 | 0.392405 |
2023-05-23 | 0.390912 |
2023-05-24 | 0.390271 |
2023-05-25 | 0.389185 |
2023-05-26 | 0.389208 |
2023-05-27 | 0.389209 |
2023-05-28 | 0.388912 |
2023-05-29 | 0.388615 |
2023-05-30 | 0.389506 |
2023-05-31 | 0.388142 |
2023-06-01 | 0.390574 |
2023-06-02 | 0.388558 |
2023-06-03 | 0.388537 |
2023-06-04 | 0.388192 |
2023-06-05 | 0.388705 |
2023-06-06 | 0.387921 |
2023-06-07 | 0.388287 |
2023-06-08 | 0.391198 |
2023-06-09 | 0.389903 |
2023-06-10 | 0.389907 |
2023-06-11 | 0.389779 |
2023-06-12 | 0.390194 |
2023-06-13 | 0.391446 |
2023-06-14 | 0.393061 |
2023-06-15 | 0.397164 |
2023-06-16 | 0.397027 |
2023-06-17 | 0.397056 |
2023-06-18 | 0.397042 |
2023-06-19 | 0.396317 |
2023-06-20 | 0.396183 |
2023-06-21 | 0.398864 |
2023-06-22 | 0.397504 |
2023-06-23 | 0.395336 |
2023-06-24 | 0.39533 |
2023-06-25 | 0.395906 |
2023-06-26 | 0.396057 |
2023-06-27 | 0.397623 |
2023-06-28 | 0.396118 |
2023-06-29 | 0.39427 |
2023-06-30 | 0.396098 |
2023-07-01 | 0.396077 |
2023-07-02 | 0.39602 |
2023-07-03 | 0.396059 |
2023-07-04 | 0.394808 |
2023-07-05 | 0.393861 |
2023-07-06 | 0.395162 |
2023-07-07 | 0.397905 |
2023-07-08 | 0.397995 |
2023-07-09 | 0.397864 |
2023-07-10 | 0.398983 |
2023-07-11 | 0.399373 |
2023-07-12 | 0.403863 |
2023-07-13 | 0.407153 |
2023-07-14 | 0.407544 |
2023-07-15 | 0.407405 |
2023-07-16 | 0.407291 |
2023-07-17 | 0.407846 |
2023-07-18 | 0.40733 |
2023-07-19 | 0.406494 |
2023-07-20 | 0.403849 |
2023-07-21 | 0.403593 |
2023-07-22 | 0.403689 |
2023-07-23 | 0.40365 |
2023-07-24 | 0.401387 |
2023-07-25 | 0.400931 |
2023-07-26 | 0.402083 |
2023-07-27 | 0.3983 |
2023-07-28 | 0.399513 |
2023-07-29 | 0.399519 |
2023-07-30 | 0.399889 |
2023-07-31 | 0.398937 |
2023-08-01 | 0.39946 |
2023-08-02 | 0.396972 |
2023-08-03 | 0.397336 |
2023-08-04 | 0.399423 |
2023-08-05 | 0.399431 |
2023-08-06 | 0.399144 |
2023-08-07 | 0.398992 |
2023-08-08 | 0.397338 |
2023-08-09 | 0.398267 |
2023-08-10 | 0.398348 |
2023-08-11 | 0.397016 |
2023-08-12 | 0.397102 |
2023-08-13 | 0.39691 |
2023-08-14 | 0.395691 |
2023-08-15 | 0.395559 |
2023-08-16 | 0.394612 |
2023-08-17 | 0.394312 |
2023-08-18 | 0.394442 |
2023-08-19 | 0.394352 |
2023-08-20 | 0.39447 |
2023-08-21 | 0.395262 |
2023-08-22 | 0.393404 |
2023-08-23 | 0.393979 |
2023-08-24 | 0.391919 |
2023-08-25 | 0.39141 |
2023-08-26 | 0.391467 |
2023-08-27 | 0.391378 |
2023-08-28 | 0.392684 |
2023-08-29 | 0.394804 |
2023-08-30 | 0.396259 |
2023-08-31 | 0.393225 |
2023-09-01 | 0.390861 |
2023-09-02 | 0.39085 |
2023-09-03 | 0.390865 |
2023-09-04 | 0.391528 |
2023-09-05 | 0.388979 |
2023-09-06 | 0.388748 |
2023-09-07 | 0.387563 |
2023-09-08 | 0.387811 |
2023-09-09 | 0.387798 |
2023-09-10 | 0.388218 |
2023-09-11 | 0.389491 |
2023-09-12 | 0.389705 |
2023-09-13 | 0.388888 |
2023-09-14 | 0.385549 |
2023-09-15 | 0.386203 |
2023-09-16 | 0.386225 |
2023-09-17 | 0.386465 |
2023-09-18 | 0.387524 |
2023-09-19 | 0.387405 |
2023-09-20 | 0.386424 |
2023-09-22 | 0.386032 |
2023-09-23 | 0.386078 |
2023-09-24 | 0.386063 |
2023-09-25 | 0.383971 |
2023-09-26 | 0.383209 |
2023-09-27 | 0.380644 |
2023-09-28 | 0.383137 |
2023-09-29 | 0.383179 |
2023-09-30 | 0.382856 |
2023-10-01 | 0.382856 |
2023-10-02 | 0.379128 |
2023-10-03 | 0.378818 |
2023-10-04 | 0.381492 |
2023-10-05 | 0.382064 |
2023-10-06 | 0.383597 |
2023-10-07 | 0.383277 |
2023-10-08 | 0.382229 |
2023-10-09 | 0.382759 |
2023-10-10 | 0.384282 |
2023-10-11 | 0.384684 |
2023-10-12 | 0.382072 |
2023-10-13 | 0.380837 |
2023-10-14 | 0.38013 |
2023-10-15 | 0.380932 |
2023-10-16 | 0.382294 |
2023-10-17 | 0.382978 |
2023-10-18 | 0.381332 |
2023-10-19 | 0.383629 |
2023-10-20 | 0.383622 |
2023-10-21 | 0.38335 |
2023-10-22 | 0.383414 |
2023-10-23 | 0.387099 |
2023-10-24 | 0.384165 |
2023-10-25 | 0.382267 |
2023-10-26 | 0.382946 |
2023-10-27 | 0.382499 |
2023-10-28 | 0.382231 |
2023-10-29 | 0.382597 |
2023-10-30 | 0.383888 |
2023-10-31 | 0.383231 |
2023-11-01 | 0.38391 |
2023-11-02 | 0.384751 |
2023-11-03 | 0.389017 |
2023-11-04 | 0.388319 |
2023-11-05 | 0.388462 |
2023-11-06 | 0.389697 |
2023-11-07 | 0.387477 |
2023-11-08 | 0.38814 |
2023-11-09 | 0.388004 |
2023-11-10 | 0.386584 |
2023-11-11 | 0.386884 |
2023-11-12 | 0.386869 |
2023-11-13 | 0.387661 |
2023-11-14 | 0.392798 |
2023-11-15 | 0.394018 |
2023-11-16 | 0.394613 |
2023-11-17 | 0.39475 |
2023-11-18 | 0.394743 |
2023-11-19 | 0.395191 |
2023-11-20 | 0.396791 |
2023-11-21 | 0.396609 |
2023-11-22 | 0.394105 |
2023-11-23 | 0.39564 |
2023-11-24 | 0.396927 |
2023-11-25 | 0.39629 |
2023-11-26 | 0.396178 |
2023-11-27 | 0.396402 |
2023-11-28 | 0.398429 |
2023-11-29 | 0.398166 |
2023-11-30 | 0.395759 |
2023-12-01 | 0.392966 |
2023-12-02 | 0.394166 |
2023-12-03 | 0.39416 |
2023-12-04 | 0.392338 |
2023-12-05 | 0.391934 |
2023-12-06 | 0.390802 |
2023-12-07 | 0.390728 |
2023-12-08 | 0.390086 |
2023-12-09 | 0.38991 |
2023-12-10 | 0.389849 |
2023-12-11 | 0.389054 |
2023-12-12 | 0.390516 |
2023-12-13 | 0.391138 |
2023-12-14 | 0.398375 |
2023-12-15 | 0.39567 |
2023-12-16 | 0.395241 |
2023-12-17 | 0.394711 |
2023-12-18 | 0.39546 |
2023-12-19 | 0.398162 |
2023-12-20 | 0.397568 |
2023-12-21 | 0.398154 |
2023-12-22 | 0.398942 |
2023-12-23 | 0.398864 |
2023-12-24 | 0.398796 |
2023-12-25 | 0.399229 |
2023-12-26 | 0.399533 |
2023-12-27 | 0.402539 |
2023-12-28 | 0.402604 |
2023-12-29 | 0.400366 |
2023-12-30 | 0.399946 |
2023-12-31 | 0.399864 |
2024-01-01 | 0.400858 |
2024-01-02 | 0.39666 |
2024-01-03 | 0.395014 |
2024-01-04 | 0.396896 |
2024-01-05 | 0.397873 |
2024-01-06 | 0.396086 |
2024-01-07 | 0.396104 |
2024-01-08 | 0.397515 |
2024-01-09 | 0.395627 |
2024-01-10 | 0.397329 |
2024-01-11 | 0.396554 |
2024-01-12 | 0.397254 |
2024-01-13 | 0.396444 |
2024-01-14 | 0.39643 |
2024-01-15 | 0.396953 |
2024-01-16 | 0.394655 |
2024-01-17 | 0.393068 |
2024-01-18 | 0.39335 |
2024-01-19 | 0.394151 |
2024-01-20 | 0.394609 |
2024-01-21 | 0.394518 |
2024-01-22 | 0.394167 |
2024-01-23 | 0.392503 |
2024-01-24 | 0.395142 |
2024-01-25 | 0.392535 |
2024-01-26 | 0.393781 |
2024-01-27 | 0.393159 |
2024-01-28 | 0.393101 |
2024-01-29 | 0.39153 |
2024-01-30 | 0.392743 |
2024-01-31 | 0.393877 |
2024-02-01 | 0.392793 |
2024-02-02 | 0.391446 |
2024-02-03 | 0.390885 |
2024-02-04 | 0.390745 |
2024-02-05 | 0.388641 |
2024-02-06 | 0.389341 |
2024-02-07 | 0.389723 |
2024-02-08 | 0.390049 |
2024-02-09 | 0.390772 |
2024-02-10 | 0.390466 |
2024-02-11 | 0.390466 |
2024-02-12 | 0.39025 |
2024-02-13 | 0.388447 |
2024-02-14 | 0.388672 |
2024-02-15 | 0.390091 |
2024-02-16 | 0.390345 |
2024-02-17 | 0.390264 |
2024-02-18 | 0.390214 |
2024-02-19 | 0.390564 |
2024-02-20 | 0.392829 |
2024-02-21 | 0.391545 |
2024-02-22 | 0.391723 |
2024-02-23 | 0.392575 |
2024-02-24 | 0.391996 |
2024-02-25 | 0.392043 |
2024-02-26 | 0.393305 |
2024-02-27 | 0.39335 |
2024-02-28 | 0.392803 |
2024-04-01 | 0.389385 |
2024-04-02 | 0.390024 |
2024-04-03 | 0.392317 |
2024-04-04 | 0.393706 |
2024-04-05 | 0.392696 |
2024-04-06 | 0.392313 |
2024-04-07 | 0.3923 |
2024-04-08 | 0.392922 |
2024-04-09 | 0.393688 |
2024-04-10 | 0.388652 |
2024-04-11 | 0.38818 |
2024-04-12 | 0.385603 |
2024-04-13 | 0.385071 |
2024-04-14 | 0.385235 |
2024-04-15 | 0.38551 |
2024-04-16 | 0.385357 |
2024-04-17 | 0.385443 |
2024-04-18 | 0.386304 |
2024-04-19 | 0.385742 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明