1DKK = 87.903742XAF
1丹麦克朗 = 87.903742中非金融合作法郎
按当前汇率，1丹麦克朗可兑换87.903742中非金融合作法郎
汇率更新时间：2024-04-19 18:01
中非金融合作法郎对丹麦克朗汇率 丹麦克朗汇率 中非金融合作法郎汇率
声明与提示：丹麦克朗对中非金融合作法郎汇率价格为中间价参考值，各银行丹麦克朗兑换中非金融合作法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 87.935917 |
| 2024-04-02 | 87.953571 |
| 2024-04-03 | 87.941168 |
| 2024-04-04 | 87.939065 |
| 2024-04-05 | 87.938837 |
| 2024-04-06 | 87.916939 |
| 2024-04-07 | 87.942222 |
| 2024-04-08 | 87.944265 |
| 2024-04-09 | 87.936245 |
| 2024-04-10 | 87.932881 |
| 2024-04-11 | 87.938685 |
| 2024-04-12 | 87.921975 |
| 2024-04-13 | 87.846479 |
| 2024-04-14 | 87.888699 |
| 2024-04-15 | 87.921965 |
| 2024-04-16 | 87.914293 |
| 2024-04-17 | 87.913458 |
| 2024-04-18 | 87.91303 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 88.017811 |
| 2023-04-20 | 88.019799 |
| 2023-04-21 | 87.133468 |
| 2023-04-22 | 87.128175 |
| 2023-04-23 | 88.032413 |
| 2023-04-24 | 87.993154 |
| 2023-04-25 | 88.010491 |
| 2023-04-26 | 87.991726 |
| 2023-04-27 | 87.979021 |
| 2023-04-28 | 87.125991 |
| 2023-04-29 | 87.126944 |
| 2023-04-30 | 87.994168 |
| 2023-05-01 | 88.00716 |
| 2023-05-02 | 88.017451 |
| 2023-05-03 | 88.034384 |
| 2023-05-04 | 88.042337 |
| 2023-05-05 | 87.020346 |
| 2023-05-06 | 86.519425 |
| 2023-05-07 | 88.056405 |
| 2023-05-08 | 88.081553 |
| 2023-05-09 | 88.10329 |
| 2023-05-10 | 88.076656 |
| 2023-05-11 | 88.06218 |
| 2023-05-12 | 87.361277 |
| 2023-05-13 | 87.387688 |
| 2023-05-14 | 88.070115 |
| 2023-05-15 | 88.104195 |
| 2023-05-16 | 88.086417 |
| 2023-05-17 | 88.080197 |
| 2023-05-18 | 88.068877 |
| 2023-05-19 | 87.974988 |
| 2023-05-20 | 87.967609 |
| 2023-05-21 | 88.057868 |
| 2023-05-22 | 88.080861 |
| 2023-05-23 | 88.061619 |
| 2023-05-24 | 88.053169 |
| 2023-05-25 | 88.043238 |
| 2023-05-26 | 88.019206 |
| 2023-05-27 | 88.020083 |
| 2023-05-28 | 88.052627 |
| 2023-05-29 | 88.057274 |
| 2023-05-30 | 88.054155 |
| 2023-05-31 | 88.076349 |
| 2023-06-01 | 88.063827 |
| 2023-06-02 | 88.033425 |
| 2023-06-03 | 88.031245 |
| 2023-06-04 | 88.039188 |
| 2023-06-05 | 88.057958 |
| 2023-06-06 | 88.044519 |
| 2023-06-07 | 88.05408 |
| 2023-06-08 | 88.045111 |
| 2023-06-09 | 88.019416 |
| 2023-06-10 | 87.985862 |
| 2023-06-11 | 88.026723 |
| 2023-06-12 | 88.006282 |
| 2023-06-13 | 88.009499 |
| 2023-06-14 | 88.033336 |
| 2023-06-15 | 88.024622 |
| 2023-06-16 | 87.933209 |
| 2023-06-17 | 87.933306 |
| 2023-06-18 | 88.057429 |
| 2023-06-19 | 88.048833 |
| 2023-06-20 | 88.038589 |
| 2023-06-21 | 88.064641 |
| 2023-06-22 | 88.06884 |
| 2023-06-23 | 87.903014 |
| 2023-06-24 | 87.899498 |
| 2023-06-25 | 88.076375 |
| 2023-06-26 | 88.080407 |
| 2023-06-27 | 88.078874 |
| 2023-06-28 | 88.063498 |
| 2023-06-29 | 88.074187 |
| 2023-06-30 | 88.046616 |
| 2023-07-01 | 88.045711 |
| 2023-07-02 | 88.091186 |
| 2023-07-03 | 88.079202 |
| 2023-07-04 | 88.044719 |
| 2023-07-05 | 88.065843 |
| 2023-07-06 | 88.056587 |
| 2023-07-07 | 88.039786 |
| 2023-07-08 | 88.032043 |
| 2023-07-09 | 88.044549 |
| 2023-07-10 | 88.020458 |
| 2023-07-11 | 88.014519 |
| 2023-07-12 | 88.01933 |
| 2023-07-13 | 88.019552 |
| 2023-07-14 | 87.940038 |
| 2023-07-15 | 87.98698 |
| 2023-07-16 | 88.042094 |
| 2023-07-17 | 88.03486 |
| 2023-07-18 | 88.025571 |
| 2023-07-19 | 88.031141 |
| 2023-07-20 | 88.026562 |
| 2023-07-21 | 87.970873 |
| 2023-07-22 | 88.006382 |
| 2023-07-23 | 88.041392 |
| 2023-07-24 | 88.03056 |
| 2023-07-25 | 88.029992 |
| 2023-07-26 | 88.022846 |
| 2023-07-27 | 88.013758 |
| 2023-07-28 | 87.899156 |
| 2023-07-29 | 87.899781 |
| 2023-07-30 | 88.018069 |
| 2023-07-31 | 88.005891 |
| 2023-08-01 | 88.017942 |
| 2023-08-02 | 88.016071 |
| 2023-08-03 | 88.028333 |
| 2023-08-04 | 87.895568 |
| 2023-08-05 | 87.89659 |
| 2023-08-06 | 88.025747 |
| 2023-08-07 | 88.023083 |
| 2023-08-08 | 88.034507 |
| 2023-08-09 | 88.029937 |
| 2023-08-10 | 88.034841 |
| 2023-08-11 | 87.941977 |
| 2023-08-12 | 87.947488 |
| 2023-08-13 | 88.024876 |
| 2023-08-14 | 88.025369 |
| 2023-08-15 | 88.016536 |
| 2023-08-16 | 88.015595 |
| 2023-08-17 | 88.002195 |
| 2023-08-18 | 87.887082 |
| 2023-08-19 | 87.883985 |
| 2023-08-20 | 88.020727 |
| 2023-08-21 | 88.022671 |
| 2023-08-22 | 87.991572 |
| 2023-08-23 | 87.996088 |
| 2023-08-24 | 87.989632 |
| 2023-08-25 | 88.005033 |
| 2023-08-26 | 88.002637 |
| 2023-08-27 | 87.992102 |
| 2023-08-28 | 88.005715 |
| 2023-08-29 | 88.003562 |
| 2023-08-30 | 88.017999 |
| 2023-08-31 | 88.009733 |
| 2023-09-01 | 87.935303 |
| 2023-09-02 | 87.93491 |
| 2023-09-03 | 87.911193 |
| 2023-09-04 | 87.991964 |
| 2023-09-05 | 87.990705 |
| 2023-09-06 | 87.958621 |
| 2023-09-07 | 87.930341 |
| 2023-09-08 | 87.889579 |
| 2023-09-09 | 87.890159 |
| 2023-09-10 | 87.943565 |
| 2023-09-11 | 87.931516 |
| 2023-09-12 | 87.925462 |
| 2023-09-13 | 87.911021 |
| 2023-09-14 | 87.932679 |
| 2023-09-15 | 87.837001 |
| 2023-09-16 | 87.836799 |
| 2023-09-17 | 87.947546 |
| 2023-09-18 | 87.985607 |
| 2023-09-19 | 87.995488 |
| 2023-09-20 | 88.003215 |
| 2023-09-22 | 87.836865 |
| 2023-09-23 | 87.855775 |
| 2023-09-24 | 87.982415 |
| 2023-09-25 | 87.953898 |
| 2023-09-26 | 87.962845 |
| 2023-09-27 | 87.982663 |
| 2023-09-28 | 87.957057 |
| 2023-09-29 | 87.839595 |
| 2023-09-30 | 87.848214 |
| 2023-10-01 | 87.848214 |
| 2023-10-02 | 87.942976 |
| 2023-10-03 | 87.959252 |
| 2023-10-04 | 87.960373 |
| 2023-10-05 | 87.968723 |
| 2023-10-06 | 87.950489 |
| 2023-10-07 | 87.896431 |
| 2023-10-08 | 87.973001 |
| 2023-10-09 | 87.968817 |
| 2023-10-10 | 87.975439 |
| 2023-10-11 | 87.960654 |
| 2023-10-12 | 87.963563 |
| 2023-10-13 | 87.924697 |
| 2023-10-14 | 87.816619 |
| 2023-10-15 | 87.947184 |
| 2023-10-16 | 87.927455 |
| 2023-10-17 | 87.911425 |
| 2023-10-18 | 87.912543 |
| 2023-10-19 | 87.893672 |
| 2023-10-20 | 87.838712 |
| 2023-10-21 | 87.872746 |
| 2023-10-22 | 87.910469 |
| 2023-10-23 | 87.883337 |
| 2023-10-24 | 87.87658 |
| 2023-10-25 | 87.897295 |
| 2023-10-26 | 87.898717 |
| 2023-10-27 | 87.875783 |
| 2023-10-28 | 87.858483 |
| 2023-10-29 | 87.882563 |
| 2023-10-30 | 87.872418 |
| 2023-10-31 | 87.883607 |
| 2023-11-01 | 87.877654 |
| 2023-11-02 | 87.885335 |
| 2023-11-03 | 87.910032 |
| 2023-11-04 | 87.895416 |
| 2023-11-05 | 87.981243 |
| 2023-11-06 | 87.949029 |
| 2023-11-07 | 87.954788 |
| 2023-11-08 | 87.953198 |
| 2023-11-09 | 87.951924 |
| 2023-11-10 | 87.958196 |
| 2023-11-11 | 87.865114 |
| 2023-11-12 | 87.945602 |
| 2023-11-13 | 87.951341 |
| 2023-11-14 | 87.947905 |
| 2023-11-15 | 87.947721 |
| 2023-11-16 | 87.944672 |
| 2023-11-17 | 87.972242 |
| 2023-11-18 | 87.892557 |
| 2023-11-19 | 88.162458 |
| 2023-11-20 | 87.975857 |
| 2023-11-21 | 87.995026 |
| 2023-11-22 | 87.994033 |
| 2023-11-23 | 87.987264 |
| 2023-11-24 | 87.985682 |
| 2023-11-25 | 87.984867 |
| 2023-11-26 | 88.047023 |
| 2023-11-27 | 87.976508 |
| 2023-11-28 | 87.977362 |
| 2023-11-29 | 87.977649 |
| 2023-11-30 | 87.98378 |
| 2023-12-01 | 87.970248 |
| 2023-12-02 | 87.997187 |
| 2023-12-03 | 88.032309 |
| 2023-12-04 | 87.985312 |
| 2023-12-05 | 87.979225 |
| 2023-12-06 | 87.98157 |
| 2023-12-07 | 87.98646 |
| 2023-12-08 | 87.981527 |
| 2023-12-09 | 87.964817 |
| 2023-12-10 | 87.950548 |
| 2023-12-11 | 87.975934 |
| 2023-12-12 | 87.972155 |
| 2023-12-13 | 87.987029 |
| 2023-12-14 | 87.983125 |
| 2023-12-15 | 87.994328 |
| 2023-12-16 | 87.936165 |
| 2023-12-17 | 87.818453 |
| 2023-12-18 | 87.990967 |
| 2023-12-19 | 87.971815 |
| 2023-12-20 | 87.967702 |
| 2023-12-21 | 87.975953 |
| 2023-12-22 | 87.982286 |
| 2023-12-23 | 87.950148 |
| 2023-12-24 | 88.049031 |
| 2023-12-25 | 87.912841 |
| 2023-12-26 | 87.988525 |
| 2023-12-27 | 87.982961 |
| 2023-12-28 | 88.002591 |
| 2023-12-29 | 87.994921 |
| 2023-12-30 | 87.955257 |
| 2023-12-31 | 87.985939 |
| 2024-01-01 | 87.887299 |
| 2024-01-02 | 87.982406 |
| 2024-01-03 | 87.96045 |
| 2024-01-04 | 87.952136 |
| 2024-01-05 | 87.954238 |
| 2024-01-06 | 87.855247 |
| 2024-01-07 | 87.980515 |
| 2024-01-08 | 87.958491 |
| 2024-01-09 | 87.953927 |
| 2024-01-10 | 87.961507 |
| 2024-01-11 | 87.967061 |
| 2024-01-12 | 87.961682 |
| 2024-01-13 | 87.898834 |
| 2024-01-14 | 88.011775 |
| 2024-01-15 | 87.953006 |
| 2024-01-16 | 87.958603 |
| 2024-01-17 | 87.947925 |
| 2024-01-18 | 87.972737 |
| 2024-01-19 | 87.956357 |
| 2024-01-20 | 87.891777 |
| 2024-01-21 | 88.038781 |
| 2024-01-22 | 87.94256 |
| 2024-01-23 | 87.972877 |
| 2024-01-24 | 87.985275 |
| 2024-01-25 | 87.997406 |
| 2024-01-26 | 88.0046 |
| 2024-01-27 | 87.961673 |
| 2024-01-28 | 87.958463 |
| 2024-01-29 | 87.99552 |
| 2024-01-30 | 88.003707 |
| 2024-01-31 | 88.000438 |
| 2024-02-01 | 88.008115 |
| 2024-02-02 | 87.992758 |
| 2024-02-03 | 87.937245 |
| 2024-02-04 | 87.591141 |
| 2024-02-05 | 87.955409 |
| 2024-02-06 | 87.932426 |
| 2024-02-07 | 87.96851 |
| 2024-02-08 | 87.997068 |
| 2024-02-09 | 87.984955 |
| 2024-02-10 | 87.969971 |
| 2024-02-11 | 87.997894 |
| 2024-02-12 | 88.002676 |
| 2024-02-13 | 88.002096 |
| 2024-02-14 | 88.002302 |
| 2024-02-15 | 87.989694 |
| 2024-02-16 | 87.992171 |
| 2024-02-17 | 87.972578 |
| 2024-02-18 | 87.980389 |
| 2024-02-19 | 87.99459 |
| 2024-02-20 | 88.002504 |
| 2024-02-21 | 88.002582 |
| 2024-02-22 | 88.002849 |
| 2024-02-23 | 88.000678 |
| 2024-02-24 | 87.970851 |
| 2024-02-25 | 87.891188 |
| 2024-02-26 | 87.999749 |
| 2024-02-27 | 87.997538 |
| 2024-02-28 | 88.003895 |
| 2024-04-01 | 87.935917 |
| 2024-04-02 | 87.953571 |
| 2024-04-03 | 87.941168 |
| 2024-04-04 | 87.939065 |
| 2024-04-05 | 87.938837 |
| 2024-04-06 | 87.916939 |
| 2024-04-07 | 87.942222 |
| 2024-04-08 | 87.944265 |
| 2024-04-09 | 87.936245 |
| 2024-04-10 | 87.932881 |
| 2024-04-11 | 87.938685 |
| 2024-04-12 | 87.921975 |
| 2024-04-13 | 87.846479 |
| 2024-04-14 | 87.888699 |
| 2024-04-15 | 87.921965 |
| 2024-04-16 | 87.914293 |
| 2024-04-17 | 87.913458 |
| 2024-04-18 | 87.91303 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明