1DKK = 0.398425WST
1丹麦克朗 = 0.398425萨摩亚塔拉
按当前汇率,1丹麦克朗可兑换0.398425萨摩亚塔拉
汇率更新时间:2024-04-19 16:01
声明与提示:丹麦克朗对萨摩亚塔拉汇率价格为中间价参考值,各银行丹麦克朗兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.397134 |
2024-04-02 | 0.400681 |
2024-04-03 | 0.400542 |
2024-04-04 | 0.398104 |
2024-04-05 | 0.400826 |
2024-04-06 | 0.399403 |
2024-04-07 | 0.399401 |
2024-04-08 | 0.401684 |
2024-04-09 | 0.401771 |
2024-04-10 | 0.393649 |
2024-04-11 | 0.398382 |
2024-04-12 | 0.391745 |
2024-04-13 | 0.382556 |
2024-04-14 | 0.382721 |
2024-04-15 | 0.391541 |
2024-04-16 | 0.397053 |
2024-04-17 | 0.393673 |
2024-04-18 | 0.398182 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.400578 |
2023-04-20 | 0.401169 |
2023-04-21 | 0.401727 |
2023-04-22 | 0.401705 |
2023-04-23 | 0.4022 |
2023-04-24 | 0.404092 |
2023-04-25 | 0.401548 |
2023-04-26 | 0.403713 |
2023-04-27 | 0.40312 |
2023-04-28 | 0.402916 |
2023-04-29 | 0.402898 |
2023-04-30 | 0.402615 |
2023-05-01 | 0.401389 |
2023-05-02 | 0.402621 |
2023-05-03 | 0.404795 |
2023-05-04 | 0.403224 |
2023-05-05 | 0.403069 |
2023-05-06 | 0.402963 |
2023-05-07 | 0.403103 |
2023-05-08 | 0.402687 |
2023-05-09 | 0.401547 |
2023-05-10 | 0.40214 |
2023-05-11 | 0.399467 |
2023-05-12 | 0.397208 |
2023-05-13 | 0.397257 |
2023-05-14 | 0.397042 |
2023-05-15 | 0.398235 |
2023-05-16 | 0.397735 |
2023-05-17 | 0.396756 |
2023-05-18 | 0.394412 |
2023-05-19 | 0.395553 |
2023-05-20 | 0.395434 |
2023-05-21 | 0.39587 |
2023-05-22 | 0.395774 |
2023-05-23 | 0.394247 |
2023-05-24 | 0.393554 |
2023-05-25 | 0.392565 |
2023-05-26 | 0.392572 |
2023-05-27 | 0.392578 |
2023-05-28 | 0.392306 |
2023-05-29 | 0.391956 |
2023-05-30 | 0.392671 |
2023-05-31 | 0.39134 |
2023-06-01 | 0.393944 |
2023-06-02 | 0.392008 |
2023-06-03 | 0.391953 |
2023-06-04 | 0.39153 |
2023-06-05 | 0.392021 |
2023-06-06 | 0.391327 |
2023-06-07 | 0.391453 |
2023-06-08 | 0.394602 |
2023-06-09 | 0.393247 |
2023-06-10 | 0.393269 |
2023-06-11 | 0.393075 |
2023-06-12 | 0.393617 |
2023-06-13 | 0.394823 |
2023-06-14 | 0.396274 |
2023-06-15 | 0.400548 |
2023-06-16 | 0.400389 |
2023-06-17 | 0.400402 |
2023-06-18 | 0.400365 |
2023-06-19 | 0.399766 |
2023-06-20 | 0.39949 |
2023-06-21 | 0.402221 |
2023-06-22 | 0.4009 |
2023-06-23 | 0.398778 |
2023-06-24 | 0.398747 |
2023-06-25 | 0.399294 |
2023-06-26 | 0.399448 |
2023-06-27 | 0.40105 |
2023-06-28 | 0.399505 |
2023-06-29 | 0.397661 |
2023-06-30 | 0.399394 |
2023-07-01 | 0.399345 |
2023-07-02 | 0.399493 |
2023-07-03 | 0.399451 |
2023-07-04 | 0.398126 |
2023-07-05 | 0.397152 |
2023-07-06 | 0.398579 |
2023-07-07 | 0.401399 |
2023-07-08 | 0.40134 |
2023-07-09 | 0.401279 |
2023-07-10 | 0.402406 |
2023-07-11 | 0.402772 |
2023-07-12 | 0.407369 |
2023-07-13 | 0.410536 |
2023-07-14 | 0.410852 |
2023-07-15 | 0.410879 |
2023-07-16 | 0.410728 |
2023-07-17 | 0.411337 |
2023-07-18 | 0.410896 |
2023-07-19 | 0.409788 |
2023-07-20 | 0.407327 |
2023-07-21 | 0.406911 |
2023-07-22 | 0.40699 |
2023-07-23 | 0.407109 |
2023-07-24 | 0.40469 |
2023-07-25 | 0.404318 |
2023-07-26 | 0.405435 |
2023-07-27 | 0.401624 |
2023-07-28 | 0.401943 |
2023-07-29 | 0.40195 |
2023-07-30 | 0.402296 |
2023-07-31 | 0.401312 |
2023-08-01 | 0.401669 |
2023-08-02 | 0.399267 |
2023-08-03 | 0.399523 |
2023-08-04 | 0.401666 |
2023-08-05 | 0.401678 |
2023-08-06 | 0.401542 |
2023-08-07 | 0.4014 |
2023-08-08 | 0.399625 |
2023-08-09 | 0.400491 |
2023-08-10 | 0.400775 |
2023-08-11 | 0.399502 |
2023-08-12 | 0.399475 |
2023-08-13 | 0.399265 |
2023-08-14 | 0.397918 |
2023-08-15 | 0.397781 |
2023-08-16 | 0.39701 |
2023-08-17 | 0.396622 |
2023-08-18 | 0.396665 |
2023-08-19 | 0.396653 |
2023-08-20 | 0.396678 |
2023-08-21 | 0.397562 |
2023-08-22 | 0.395613 |
2023-08-23 | 0.396307 |
2023-08-24 | 0.394154 |
2023-08-25 | 0.393849 |
2023-08-26 | 0.393872 |
2023-08-27 | 0.393783 |
2023-08-28 | 0.39495 |
2023-08-29 | 0.397063 |
2023-08-30 | 0.398601 |
2023-08-31 | 0.395465 |
2023-09-01 | 0.393223 |
2023-09-02 | 0.393214 |
2023-09-03 | 0.393133 |
2023-09-04 | 0.393807 |
2023-09-05 | 0.391228 |
2023-09-06 | 0.391031 |
2023-09-07 | 0.389844 |
2023-09-08 | 0.390116 |
2023-09-09 | 0.390085 |
2023-09-10 | 0.39047 |
2023-09-11 | 0.391753 |
2023-09-12 | 0.392033 |
2023-09-13 | 0.39111 |
2023-09-14 | 0.38788 |
2023-09-15 | 0.388515 |
2023-09-16 | 0.388594 |
2023-09-17 | 0.388758 |
2023-09-18 | 0.389865 |
2023-09-19 | 0.389596 |
2023-09-20 | 0.388767 |
2023-09-22 | 0.388243 |
2023-09-23 | 0.388331 |
2023-09-24 | 0.388419 |
2023-09-25 | 0.386259 |
2023-09-26 | 0.385455 |
2023-09-27 | 0.391744 |
2023-09-28 | 0.393677 |
2023-09-29 | 0.393206 |
2023-09-30 | 0.393232 |
2023-10-01 | 0.393232 |
2023-10-02 | 0.390629 |
2023-10-03 | 0.390899 |
2023-10-04 | 0.393957 |
2023-10-05 | 0.393017 |
2023-10-06 | 0.380925 |
2023-10-07 | 0.38088 |
2023-10-08 | 0.393454 |
2023-10-09 | 0.394793 |
2023-10-10 | 0.393471 |
2023-10-11 | 0.394434 |
2023-10-12 | 0.39425 |
2023-10-13 | 0.392652 |
2023-10-14 | 0.392276 |
2023-10-15 | 0.393935 |
2023-10-16 | 0.394158 |
2023-10-17 | 0.395204 |
2023-10-18 | 0.394834 |
2023-10-19 | 0.396453 |
2023-10-20 | 0.398146 |
2023-10-21 | 0.398154 |
2023-10-22 | 0.397492 |
2023-10-23 | 0.400134 |
2023-10-24 | 0.397254 |
2023-10-25 | 0.396467 |
2023-10-26 | 0.39668 |
2023-10-27 | 0.396212 |
2023-10-28 | 0.396328 |
2023-10-29 | 0.396365 |
2023-10-30 | 0.396581 |
2023-10-31 | 0.396627 |
2023-11-01 | 0.396704 |
2023-11-02 | 0.39842 |
2023-11-03 | 0.396886 |
2023-11-04 | 0.385844 |
2023-11-05 | 0.386032 |
2023-11-06 | 0.39884 |
2023-11-07 | 0.397415 |
2023-11-08 | 0.394217 |
2023-11-09 | 0.400035 |
2023-11-10 | 0.399783 |
2023-11-11 | 0.400355 |
2023-11-12 | 0.400347 |
2023-11-13 | 0.400477 |
2023-11-14 | 0.398861 |
2023-11-15 | 0.403114 |
2023-11-16 | 0.403121 |
2023-11-17 | 0.404375 |
2023-11-18 | 0.404104 |
2023-11-19 | 0.404556 |
2023-11-20 | 0.402831 |
2023-11-21 | 0.401754 |
2023-11-22 | 0.401695 |
2023-11-23 | 0.40397 |
2023-11-24 | 0.404572 |
2023-11-25 | 0.393806 |
2023-11-26 | 0.3937 |
2023-11-27 | 0.403559 |
2023-11-28 | 0.404451 |
2023-11-29 | 0.403211 |
2023-11-30 | 0.400449 |
2023-12-01 | 0.398169 |
2023-12-02 | 0.391655 |
2023-12-03 | 0.391694 |
2023-12-04 | 0.394475 |
2023-12-05 | 0.392775 |
2023-12-06 | 0.397643 |
2023-12-07 | 0.396913 |
2023-12-08 | 0.3963 |
2023-12-09 | 0.387441 |
2023-12-10 | 0.387411 |
2023-12-11 | 0.395684 |
2023-12-12 | 0.397193 |
2023-12-13 | 0.395617 |
2023-12-14 | 0.399787 |
2023-12-15 | 0.397908 |
2023-12-16 | 0.39254 |
2023-12-17 | 0.392242 |
2023-12-18 | 0.396466 |
2023-12-19 | 0.400116 |
2023-12-20 | 0.398642 |
2023-12-21 | 0.399305 |
2023-12-22 | 0.399907 |
2023-12-23 | 0.396331 |
2023-12-24 | 0.396301 |
2023-12-25 | 0.40038 |
2023-12-26 | 0.400601 |
2023-12-27 | 0.402461 |
2023-12-28 | 0.402248 |
2023-12-29 | 0.399999 |
2023-12-30 | 0.397369 |
2023-12-31 | 0.397362 |
2024-01-01 | 0.399669 |
2024-01-02 | 0.396253 |
2024-01-03 | 0.396886 |
2024-01-04 | 0.398481 |
2024-01-05 | 0.397684 |
2024-01-06 | 0.393417 |
2024-01-07 | 0.393522 |
2024-01-08 | 0.39846 |
2024-01-09 | 0.396189 |
2024-01-10 | 0.399604 |
2024-01-11 | 0.398714 |
2024-01-12 | 0.399628 |
2024-01-13 | 0.393851 |
2024-01-14 | 0.393846 |
2024-01-15 | 0.398756 |
2024-01-16 | 0.39726 |
2024-01-17 | 0.397262 |
2024-01-18 | 0.400543 |
2024-01-19 | 0.401378 |
2024-01-20 | 0.391919 |
2024-01-21 | 0.391947 |
2024-01-22 | 0.400831 |
2024-01-23 | 0.399978 |
2024-01-24 | 0.402705 |
2024-01-25 | 0.399281 |
2024-01-26 | 0.400387 |
2024-01-27 | 0.390572 |
2024-01-28 | 0.390539 |
2024-01-29 | 0.398541 |
2024-01-30 | 0.39939 |
2024-01-31 | 0.400836 |
2024-02-01 | 0.399058 |
2024-02-02 | 0.397747 |
2024-02-03 | 0.396065 |
2024-02-04 | 0.395953 |
2024-02-05 | 0.396575 |
2024-02-06 | 0.397804 |
2024-02-07 | 0.397388 |
2024-02-08 | 0.397835 |
2024-02-09 | 0.399104 |
2024-02-10 | 0.397526 |
2024-02-11 | 0.397508 |
2024-02-12 | 0.396663 |
2024-02-13 | 0.395387 |
2024-02-14 | 0.395053 |
2024-02-15 | 0.398359 |
2024-02-16 | 0.397621 |
2024-02-17 | 0.387674 |
2024-02-18 | 0.387671 |
2024-02-19 | 0.397092 |
2024-02-20 | 0.398598 |
2024-02-21 | 0.397704 |
2024-02-22 | 0.39778 |
2024-02-23 | 0.397836 |
2024-02-24 | 0.39645 |
2024-02-25 | 0.396503 |
2024-02-26 | 0.396576 |
2024-02-27 | 0.399452 |
2024-02-28 | 0.398773 |
2024-04-01 | 0.397134 |
2024-04-02 | 0.400681 |
2024-04-03 | 0.400542 |
2024-04-04 | 0.398104 |
2024-04-05 | 0.400826 |
2024-04-06 | 0.399403 |
2024-04-07 | 0.399401 |
2024-04-08 | 0.401684 |
2024-04-09 | 0.401771 |
2024-04-10 | 0.393649 |
2024-04-11 | 0.398382 |
2024-04-12 | 0.391745 |
2024-04-13 | 0.382556 |
2024-04-14 | 0.382721 |
2024-04-15 | 0.391541 |
2024-04-16 | 0.397053 |
2024-04-17 | 0.393673 |
2024-04-18 | 0.398182 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明