1DKK = 3632.271139VND
1丹麦克朗 = 3632.271139越南盾
按当前汇率,1丹麦克朗可兑换3632.271139越南盾
汇率更新时间:2024-04-18 08:01
声明与提示:丹麦克朗对越南盾汇率价格为中间价参考值,各银行丹麦克朗兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3569.613844 |
2024-04-02 | 3615.971983 |
2024-04-03 | 3633.835733 |
2024-04-04 | 3640.739289 |
2024-04-05 | 3629.615485 |
2024-04-06 | 3626.011412 |
2024-04-07 | 3625.99224 |
2024-04-08 | 3637.600686 |
2024-04-09 | 3639.220975 |
2024-04-10 | 3588.282989 |
2024-04-11 | 3620.198442 |
2024-04-12 | 3570.810588 |
2024-04-13 | 3568.300522 |
2024-04-14 | 3569.733576 |
2024-04-15 | 3604.100704 |
2024-04-16 | 3602.661921 |
2024-04-17 | 3628.595839 |
日期 | 汇率 |
---|---|
2023-04-18 | 3462.434843 |
2023-04-19 | 3455.547283 |
2023-04-20 | 3457.40951 |
2023-04-21 | 3463.329331 |
2023-04-22 | 3463.120447 |
2023-04-23 | 3466.248073 |
2023-04-24 | 3483.237765 |
2023-04-25 | 3457.635238 |
2023-04-26 | 3476.315908 |
2023-04-27 | 3469.322054 |
2023-04-28 | 3468.128125 |
2023-04-29 | 3468.26148 |
2023-04-30 | 3466.28083 |
2023-05-01 | 3454.850709 |
2023-05-02 | 3465.358395 |
2023-05-03 | 3485.53184 |
2023-05-04 | 3469.197259 |
2023-05-05 | 3467.181935 |
2023-05-06 | 3467.368064 |
2023-05-07 | 3467.712136 |
2023-05-08 | 3464.10643 |
2023-05-09 | 3456.011521 |
2023-05-10 | 3462.405036 |
2023-05-11 | 3439.098503 |
2023-05-12 | 3418.104767 |
2023-05-13 | 3418.440098 |
2023-05-14 | 3417.624048 |
2023-05-15 | 3426.629399 |
2023-05-16 | 3421.374512 |
2023-05-17 | 3413.449487 |
2023-05-18 | 3393.887582 |
2023-05-19 | 3403.886762 |
2023-05-20 | 3406.214423 |
2023-05-21 | 3407.983516 |
2023-05-22 | 3403.515212 |
2023-05-23 | 3393.462841 |
2023-05-24 | 3389.217265 |
2023-05-25 | 3379.757402 |
2023-05-26 | 3381.064964 |
2023-05-27 | 3381.099058 |
2023-05-28 | 3379.102484 |
2023-05-29 | 3374.540836 |
2023-05-30 | 3383.922601 |
2023-05-31 | 3373.172392 |
2023-06-01 | 3394.678397 |
2023-06-02 | 3376.350754 |
2023-06-03 | 3376.264901 |
2023-06-04 | 3372.706393 |
2023-06-05 | 3380.111728 |
2023-06-06 | 3372.211913 |
2023-06-07 | 3373.515637 |
2023-06-08 | 3400.909918 |
2023-06-09 | 3386.594705 |
2023-06-10 | 3386.720264 |
2023-06-11 | 3385.60283 |
2023-06-12 | 3391.179236 |
2023-06-13 | 3403.230526 |
2023-06-14 | 3417.451645 |
2023-06-15 | 3457.926724 |
2023-06-16 | 3455.893896 |
2023-06-17 | 3455.899174 |
2023-06-18 | 3456.431331 |
2023-06-19 | 3449.980751 |
2023-06-20 | 3448.036088 |
2023-06-21 | 3468.958314 |
2023-06-22 | 3459.521207 |
2023-06-23 | 3441.264716 |
2023-06-24 | 3441.125203 |
2023-06-25 | 3444.96397 |
2023-06-26 | 3448.905831 |
2023-06-27 | 3461.926469 |
2023-06-28 | 3448.742827 |
2023-06-29 | 3438.784262 |
2023-06-30 | 3454.73913 |
2023-07-01 | 3454.707436 |
2023-07-02 | 3455.512477 |
2023-07-03 | 3455.33879 |
2023-07-04 | 3463.707058 |
2023-07-05 | 3461.631341 |
2023-07-06 | 3467.968206 |
2023-07-07 | 3481.640322 |
2023-07-08 | 3481.650856 |
2023-07-09 | 3481.082034 |
2023-07-10 | 3491.595347 |
2023-07-11 | 3498.150076 |
2023-07-12 | 3536.608542 |
2023-07-13 | 3565.820177 |
2023-07-14 | 3563.894555 |
2023-07-15 | 3563.566945 |
2023-07-16 | 3562.412603 |
2023-07-17 | 3566.35466 |
2023-07-18 | 3563.643458 |
2023-07-19 | 3554.422782 |
2023-07-20 | 3534.319972 |
2023-07-21 | 3532.10361 |
2023-07-22 | 3532.179403 |
2023-07-23 | 3534.493829 |
2023-07-24 | 3514.724596 |
2023-07-25 | 3509.916242 |
2023-07-26 | 3521.548811 |
2023-07-27 | 3487.806301 |
2023-07-28 | 3500.072239 |
2023-07-29 | 3500.095985 |
2023-07-30 | 3505.865983 |
2023-07-31 | 3496.288252 |
2023-08-01 | 3500.027425 |
2023-08-02 | 3486.070507 |
2023-08-03 | 3491.892123 |
2023-08-04 | 3506.83416 |
2023-08-05 | 3506.873667 |
2023-08-06 | 3505.503802 |
2023-08-07 | 3503.420985 |
2023-08-08 | 3489.271125 |
2023-08-09 | 3497.82816 |
2023-08-10 | 3500.295976 |
2023-08-11 | 3489.906634 |
2023-08-12 | 3490.123924 |
2023-08-13 | 3488.658578 |
2023-08-14 | 3487.1616 |
2023-08-15 | 3506.772138 |
2023-08-16 | 3495.68714 |
2023-08-17 | 3494.059569 |
2023-08-18 | 3481.557062 |
2023-08-19 | 3481.430232 |
2023-08-20 | 3475.529872 |
2023-08-21 | 3482.555104 |
2023-08-22 | 3466.097716 |
2023-08-23 | 3490.24153 |
2023-08-24 | 3479.821068 |
2023-08-25 | 3476.49993 |
2023-08-26 | 3476.401848 |
2023-08-27 | 3476.031496 |
2023-08-28 | 3498.170125 |
2023-08-29 | 3532.395191 |
2023-08-30 | 3537.56961 |
2023-08-31 | 3503.570942 |
2023-09-01 | 3483.014329 |
2023-09-02 | 3482.997897 |
2023-09-03 | 3482.355175 |
2023-09-04 | 3488.619684 |
2023-09-05 | 3462.494248 |
2023-09-06 | 3460.661733 |
2023-09-07 | 3450.995973 |
2023-09-08 | 3451.520679 |
2023-09-09 | 3451.543928 |
2023-09-10 | 3455.066375 |
2023-09-11 | 3467.938858 |
2023-09-12 | 3475.40177 |
2023-09-13 | 3476.278183 |
2023-09-14 | 3456.896907 |
2023-09-15 | 3466.938725 |
2023-09-16 | 3466.933952 |
2023-09-17 | 3469.12006 |
2023-09-18 | 3497.347092 |
2023-09-19 | 3494.710595 |
2023-09-20 | 3472.272928 |
2023-09-22 | 3480.26931 |
2023-09-23 | 3481.019111 |
2023-09-24 | 3481.215199 |
2023-09-25 | 3465.036416 |
2023-09-26 | 3457.097631 |
2023-09-27 | 3431.972079 |
2023-09-28 | 3442.199435 |
2023-09-29 | 3446.411553 |
2023-09-30 | 3443.294762 |
2023-10-01 | 3443.294762 |
2023-10-02 | 3418.957886 |
2023-10-03 | 3418.756426 |
2023-10-04 | 3454.935661 |
2023-10-05 | 3456.885382 |
2023-10-06 | 3461.197192 |
2023-10-07 | 3458.752588 |
2023-10-08 | 3450.675458 |
2023-10-09 | 3454.028468 |
2023-10-10 | 3465.351466 |
2023-10-11 | 3462.369484 |
2023-10-12 | 3454.284282 |
2023-10-13 | 3444.902617 |
2023-10-14 | 3441.563725 |
2023-10-15 | 3440.656654 |
2023-10-16 | 3447.723693 |
2023-10-17 | 3448.097038 |
2023-10-18 | 3440.054218 |
2023-10-19 | 3506.182742 |
2023-10-20 | 3483.199231 |
2023-10-21 | 3482.07989 |
2023-10-22 | 3472.260951 |
2023-10-23 | 3518.390116 |
2023-10-24 | 3501.178652 |
2023-10-25 | 3457.483297 |
2023-10-26 | 3446.956 |
2023-10-27 | 3478.585399 |
2023-10-28 | 3478.863691 |
2023-10-29 | 3449.782982 |
2023-10-30 | 3486.712453 |
2023-10-31 | 3488.406023 |
2023-11-01 | 3489.919596 |
2023-11-02 | 3496.74692 |
2023-11-03 | 3515.946014 |
2023-11-04 | 3526.825169 |
2023-11-05 | 3528.337166 |
2023-11-06 | 3510.624164 |
2023-11-07 | 3502.782146 |
2023-11-08 | 3504.636511 |
2023-11-09 | 3505.66026 |
2023-11-10 | 3478.336746 |
2023-11-11 | 3484.770411 |
2023-11-12 | 3484.708039 |
2023-11-13 | 3507.494509 |
2023-11-14 | 3526.414603 |
2023-11-15 | 3552.191995 |
2023-11-16 | 3527.189453 |
2023-11-17 | 3531.63179 |
2023-11-18 | 3546.0048 |
2023-11-19 | 3549.836565 |
2023-11-20 | 3541.676207 |
2023-11-21 | 3557.574987 |
2023-11-22 | 3523.499305 |
2023-11-23 | 3557.288873 |
2023-11-24 | 3565.73018 |
2023-11-25 | 3561.403606 |
2023-11-26 | 3560.448669 |
2023-11-27 | 3563.328157 |
2023-11-28 | 3568.17497 |
2023-11-29 | 3563.546492 |
2023-11-30 | 3544.246051 |
2023-12-01 | 3530.569341 |
2023-12-02 | 3545.583839 |
2023-12-03 | 3545.994347 |
2023-12-04 | 3528.87933 |
2023-12-05 | 3522.496527 |
2023-12-06 | 3522.82028 |
2023-12-07 | 3522.111049 |
2023-12-08 | 3522.08573 |
2023-12-09 | 3498.07145 |
2023-12-10 | 3497.573208 |
2023-12-11 | 3519.478421 |
2023-12-12 | 3524.989589 |
2023-12-13 | 3527.360284 |
2023-12-14 | 3553.7229 |
2023-12-15 | 3538.581164 |
2023-12-16 | 3549.8337 |
2023-12-17 | 3547.257394 |
2023-12-18 | 3544.871363 |
2023-12-19 | 3603.650085 |
2023-12-20 | 3614.178593 |
2023-12-21 | 3611.901661 |
2023-12-22 | 3614.386312 |
2023-12-23 | 3595.180735 |
2023-12-24 | 3589.745431 |
2023-12-25 | 3614.283447 |
2023-12-26 | 3615.227703 |
2023-12-27 | 3619.58641 |
2023-12-28 | 3621.692246 |
2023-12-29 | 3600.817112 |
2023-12-30 | 3593.651245 |
2023-12-31 | 3593.570652 |
2024-01-01 | 3593.096816 |
2024-01-02 | 3553.919986 |
2024-01-03 | 3551.532417 |
2024-01-04 | 3587.493748 |
2024-01-05 | 3590.420604 |
2024-01-06 | 3574.979486 |
2024-01-07 | 3575.92681 |
2024-01-08 | 3588.231969 |
2024-01-09 | 3556.65569 |
2024-01-10 | 3597.253429 |
2024-01-11 | 3595.463454 |
2024-01-12 | 3601.975075 |
2024-01-13 | 3596.47309 |
2024-01-14 | 3596.487319 |
2024-01-15 | 3599.318799 |
2024-01-16 | 3594.364374 |
2024-01-17 | 3563.45571 |
2024-01-18 | 3567.622138 |
2024-01-19 | 3605.021485 |
2024-01-20 | 3586.26387 |
2024-01-21 | 3586.491048 |
2024-01-22 | 3607.245571 |
2024-01-23 | 3566.131844 |
2024-01-24 | 3608.356079 |
2024-01-25 | 3561.6208 |
2024-01-26 | 3594.891446 |
2024-01-27 | 3581.911661 |
2024-01-28 | 3581.606265 |
2024-01-29 | 3549.121182 |
2024-01-30 | 3555.814822 |
2024-01-31 | 3550.772895 |
2024-02-01 | 3551.202878 |
2024-02-02 | 3514.441429 |
2024-02-03 | 3523.482587 |
2024-02-04 | 3522.473311 |
2024-02-05 | 3505.455063 |
2024-02-06 | 3507.139653 |
2024-02-07 | 3516.814736 |
2024-02-08 | 3519.728237 |
2024-02-09 | 3524.643957 |
2024-02-10 | 3529.090679 |
2024-02-11 | 3528.928649 |
2024-02-12 | 3523.99593 |
2024-02-13 | 3526.136167 |
2024-02-14 | 3529.170399 |
2024-02-15 | 3528.20679 |
2024-02-16 | 3531.684122 |
2024-02-17 | 3543.089965 |
2024-02-18 | 3543.012253 |
2024-02-19 | 3533.258316 |
2024-02-20 | 3546.689025 |
2024-02-21 | 3538.593087 |
2024-02-22 | 3540.735635 |
2024-02-23 | 3550.196546 |
2024-02-24 | 3576.535961 |
2024-02-25 | 3577.012636 |
2024-02-26 | 3585.639698 |
2024-02-27 | 3583.207636 |
2024-02-28 | 3579.293321 |
2024-04-01 | 3569.613844 |
2024-04-02 | 3615.971983 |
2024-04-03 | 3633.835733 |
2024-04-04 | 3640.739289 |
2024-04-05 | 3629.615485 |
2024-04-06 | 3626.011412 |
2024-04-07 | 3625.99224 |
2024-04-08 | 3637.600686 |
2024-04-09 | 3639.220975 |
2024-04-10 | 3588.282989 |
2024-04-11 | 3620.198442 |
2024-04-12 | 3570.810588 |
2024-04-13 | 3568.300522 |
2024-04-14 | 3569.733576 |
2024-04-15 | 3604.100704 |
2024-04-16 | 3602.661921 |
2024-04-17 | 3628.595839 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明