1DKK = 571.368215UGX
1丹麦克朗 = 571.368215乌干达先令
按当前汇率,1丹麦克朗可兑换571.368215乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对乌干达先令汇率价格为中间价参考值,各银行丹麦克朗兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 551.632259 |
2023-03-30 | 554.093516 |
2023-03-31 | 547.476766 |
2023-04-01 | 547.503639 |
2023-04-02 | 546.425307 |
2023-04-03 | 552.859245 |
2023-04-04 | 556.163579 |
2023-04-05 | 552.466672 |
2023-04-06 | 548.123788 |
2023-04-07 | 547.890511 |
2023-04-08 | 547.921468 |
2023-04-09 | 544.12729 |
2023-04-10 | 546.245752 |
2023-04-11 | 546.685779 |
2023-04-12 | 551.751905 |
2023-04-13 | 552.98967 |
2023-04-14 | 550.86727 |
2023-04-15 | 548.178896 |
2023-04-16 | 547.789741 |
2023-04-17 | 548.040525 |
2023-04-18 | 551.455506 |
2023-04-19 | 550.0382 |
2023-04-20 | 549.972878 |
2023-04-21 | 551.002685 |
2023-04-22 | 550.969429 |
2023-04-23 | 551.467075 |
2023-04-24 | 552.984702 |
2023-04-25 | 551.56881 |
2023-04-26 | 557.170855 |
2023-04-27 | 555.961482 |
2023-04-28 | 552.041237 |
2023-04-29 | 552.062432 |
2023-04-30 | 551.74716 |
2023-05-01 | 548.875326 |
2023-05-02 | 551.552434 |
2023-05-03 | 553.06542 |
2023-05-04 | 550.460287 |
2023-05-05 | 549.994388 |
2023-05-06 | 550.023861 |
2023-05-07 | 550.078518 |
2023-05-08 | 550.244964 |
2023-05-09 | 549.660433 |
2023-05-10 | 548.716573 |
2023-05-11 | 545.748218 |
2023-05-12 | 542.7384 |
2023-05-13 | 540.647424 |
2023-05-14 | 540.518287 |
2023-05-15 | 543.862778 |
2023-05-16 | 542.910882 |
2023-05-17 | 541.925507 |
2023-05-18 | 539.392259 |
2023-05-19 | 540.538269 |
2023-05-20 | 538.93784 |
2023-05-21 | 539.478026 |
2023-05-22 | 540.918605 |
2023-05-23 | 539.224431 |
2023-05-24 | 537.528897 |
2023-05-25 | 536.898496 |
2023-05-26 | 536.822806 |
2023-05-27 | 536.828269 |
2023-05-28 | 537.513774 |
2023-05-29 | 537.541293 |
2023-05-30 | 538.862846 |
2023-05-31 | 542.567447 |
2023-06-01 | 541.929815 |
2023-06-02 | 537.830901 |
2023-06-03 | 539.782771 |
2023-06-04 | 539.213828 |
2023-06-05 | 536.253742 |
2023-06-06 | 537.294122 |
2023-06-07 | 536.229973 |
2023-06-08 | 538.747875 |
2023-06-09 | 536.206699 |
2023-06-10 | 536.33737 |
2023-06-11 | 536.160447 |
2023-06-12 | 537.671882 |
2023-06-13 | 538.930707 |
2023-06-14 | 539.325475 |
2023-06-15 | 542.544721 |
2023-06-16 | 540.199483 |
2023-06-17 | 540.200334 |
2023-06-18 | 539.739511 |
2023-06-19 | 542.470411 |
2023-06-20 | 543.078406 |
2023-06-21 | 546.589162 |
2023-06-22 | 542.718249 |
2023-06-23 | 537.627749 |
2023-06-24 | 537.606007 |
2023-06-25 | 534.864149 |
2023-06-26 | 538.92512 |
2023-06-27 | 540.898587 |
2023-06-28 | 539.027043 |
2023-06-29 | 534.592378 |
2023-06-30 | 537.771953 |
2023-07-01 | 537.767119 |
2023-07-02 | 534.226215 |
2023-07-03 | 537.992978 |
2023-07-04 | 539.316982 |
2023-07-05 | 538.675852 |
2023-07-06 | 540.089161 |
2023-07-07 | 544.062169 |
2023-07-08 | 539.798269 |
2023-07-09 | 539.710139 |
2023-07-10 | 544.816167 |
2023-07-11 | 544.622489 |
2023-07-12 | 548.18311 |
2023-07-13 | 552.670037 |
2023-07-14 | 552.622258 |
2023-07-15 | 551.511423 |
2023-07-16 | 551.332721 |
2023-07-17 | 552.646002 |
2023-07-18 | 552.601251 |
2023-07-19 | 551.217773 |
2023-07-20 | 547.580111 |
2023-07-21 | 547.470539 |
2023-07-22 | 543.782985 |
2023-07-23 | 543.486056 |
2023-07-24 | 540.824077 |
2023-07-25 | 541.586738 |
2023-07-26 | 542.993602 |
2023-07-27 | 537.936896 |
2023-07-28 | 541.59529 |
2023-07-29 | 533.652594 |
2023-07-30 | 532.787833 |
2023-07-31 | 533.915446 |
2023-08-01 | 536.278505 |
2023-08-02 | 533.103671 |
2023-08-03 | 529.606169 |
2023-08-04 | 533.508583 |
2023-08-05 | 533.514641 |
2023-08-06 | 529.37248 |
2023-08-07 | 533.148735 |
2023-08-08 | 531.91342 |
2023-08-09 | 533.069439 |
2023-08-10 | 533.382245 |
2023-08-11 | 531.546414 |
2023-08-12 | 531.579496 |
2023-08-13 | 549.830496 |
2023-08-14 | 544.067684 |
2023-08-15 | 545.801858 |
2023-08-16 | 544.473801 |
2023-08-17 | 544.533947 |
2023-08-18 | 544.574894 |
2023-08-19 | 543.449164 |
2023-08-20 | 543.541007 |
2023-08-21 | 544.995161 |
2023-08-22 | 542.017832 |
2023-08-23 | 544.870857 |
2023-08-24 | 537.789076 |
2023-08-25 | 540.298228 |
2023-08-26 | 535.256405 |
2023-08-27 | 535.436699 |
2023-08-28 | 538.217326 |
2023-08-29 | 543.370101 |
2023-08-30 | 546.045987 |
2023-08-31 | 540.936806 |
2023-09-01 | 537.878936 |
2023-09-02 | 537.87633 |
2023-09-03 | 537.779406 |
2023-09-04 | 539.144764 |
2023-09-05 | 537.539938 |
2023-09-06 | 536.017552 |
2023-09-07 | 536.154668 |
2023-09-08 | 536.31791 |
2023-09-09 | 536.321468 |
2023-09-10 | 536.316326 |
2023-09-11 | 535.371855 |
2023-09-12 | 536.821494 |
2023-09-13 | 535.689575 |
2023-09-14 | 531.409787 |
2023-09-15 | 533.031172 |
2023-09-16 | 532.132038 |
2023-09-17 | 532.481958 |
2023-09-18 | 536.976754 |
2023-09-19 | 535.710714 |
2023-09-20 | 535.562718 |
2023-09-22 | 536.164668 |
2023-09-23 | 534.454155 |
2023-09-24 | 534.484829 |
2023-09-25 | 534.581455 |
2023-09-26 | 534.385399 |
2023-09-27 | 531.086845 |
2023-09-28 | 531.853838 |
2023-09-29 | 533.119282 |
2023-09-30 | 532.619951 |
2023-10-01 | 532.619951 |
2023-10-02 | 529.992881 |
2023-10-03 | 525.110914 |
2023-10-04 | 527.126886 |
2023-10-05 | 528.486237 |
2023-10-06 | 530.600015 |
2023-10-07 | 533.065632 |
2023-10-08 | 529.801895 |
2023-10-09 | 528.220064 |
2023-10-10 | 532.143756 |
2023-10-11 | 534.196053 |
2023-10-12 | 530.133803 |
2023-10-13 | 528.485307 |
2023-10-14 | 528.440497 |
2023-10-15 | 529.358387 |
2023-10-16 | 529.397544 |
2023-10-17 | 531.236967 |
2023-10-18 | 531.494967 |
2023-10-19 | 531.522825 |
2023-10-20 | 532.828322 |
2023-10-21 | 533.065932 |
2023-10-22 | 532.424827 |
2023-10-23 | 536.251135 |
2023-10-24 | 534.282786 |
2023-10-25 | 532.485799 |
2023-10-26 | 532.010411 |
2023-10-27 | 534.43031 |
2023-10-28 | 531.490602 |
2023-10-29 | 533.140817 |
2023-10-30 | 533.822021 |
2023-10-31 | 536.144639 |
2023-11-01 | 535.943406 |
2023-11-02 | 538.265358 |
2023-11-03 | 543.543362 |
2023-11-04 | 539.925085 |
2023-11-05 | 540.174502 |
2023-11-06 | 541.797941 |
2023-11-07 | 538.218528 |
2023-11-08 | 539.850597 |
2023-11-09 | 540.456466 |
2023-11-10 | 538.348841 |
2023-11-11 | 539.130462 |
2023-11-12 | 539.132591 |
2023-11-13 | 540.465283 |
2023-11-14 | 547.645493 |
2023-11-15 | 551.665895 |
2023-11-16 | 551.562938 |
2023-11-17 | 552.384372 |
2023-11-18 | 552.32345 |
2023-11-19 | 553.290017 |
2023-11-20 | 554.140342 |
2023-11-21 | 555.074803 |
2023-11-22 | 551.716016 |
2023-11-23 | 555.029887 |
2023-11-24 | 556.699924 |
2023-11-25 | 554.827958 |
2023-11-26 | 554.674131 |
2023-11-27 | 556.85798 |
2023-11-28 | 558.84399 |
2023-11-29 | 561.837235 |
2023-11-30 | 558.830999 |
2023-12-01 | 554.181819 |
2023-12-02 | 557.463619 |
2023-12-03 | 557.558788 |
2023-12-04 | 551.155714 |
2023-12-05 | 550.192964 |
2023-12-06 | 547.118663 |
2023-12-07 | 546.256139 |
2023-12-08 | 545.952436 |
2023-12-09 | 549.307815 |
2023-12-10 | 549.297984 |
2023-12-11 | 549.194417 |
2023-12-12 | 549.259524 |
2023-12-13 | 548.769745 |
2023-12-14 | 556.817363 |
2023-12-15 | 552.184426 |
2023-12-16 | 555.330324 |
2023-12-17 | 556.063081 |
2023-12-18 | 553.582769 |
2023-12-19 | 555.170139 |
2023-12-20 | 553.360611 |
2023-12-21 | 554.142949 |
2023-12-22 | 556.063945 |
2023-12-23 | 561.872603 |
2023-12-24 | 561.904221 |
2023-12-25 | 558.525078 |
2023-12-26 | 557.367644 |
2023-12-27 | 560.576249 |
2023-12-28 | 563.013909 |
2023-12-29 | 560.12214 |
2023-12-30 | 560.126237 |
2023-12-31 | 560.130259 |
2024-01-01 | 559.516881 |
2024-01-02 | 556.282975 |
2024-01-03 | 556.957883 |
2024-01-04 | 558.313117 |
2024-01-05 | 558.421793 |
2024-01-06 | 556.208518 |
2024-01-07 | 556.360309 |
2024-01-08 | 560.429474 |
2024-01-09 | 556.291953 |
2024-01-10 | 558.906081 |
2024-01-11 | 558.08656 |
2024-01-12 | 558.812257 |
2024-01-13 | 557.892358 |
2024-01-14 | 557.926675 |
2024-01-15 | 559.118046 |
2024-01-16 | 556.921043 |
2024-01-17 | 554.383292 |
2024-01-18 | 554.203548 |
2024-01-19 | 555.926167 |
2024-01-20 | 556.874598 |
2024-01-21 | 557.065612 |
2024-01-22 | 556.51737 |
2024-01-23 | 554.254421 |
2024-01-24 | 558.263248 |
2024-01-25 | 553.905886 |
2024-01-26 | 556.267986 |
2024-01-27 | 554.793062 |
2024-01-28 | 554.74184 |
2024-01-29 | 552.350888 |
2024-01-30 | 554.807293 |
2024-01-31 | 555.760082 |
2024-02-01 | 554.43604 |
2024-02-02 | 552.978566 |
2024-02-03 | 551.58058 |
2024-02-04 | 551.417825 |
2024-02-05 | 549.491218 |
2024-02-06 | 551.014924 |
2024-02-07 | 551.018061 |
2024-02-08 | 553.936917 |
2024-02-09 | 558.336444 |
2024-02-10 | 551.033838 |
2024-02-11 | 551.007809 |
2024-02-12 | 555.800732 |
2024-02-13 | 554.55637 |
2024-02-14 | 556.917092 |
2024-02-15 | 558.7624 |
2024-02-16 | 559.766518 |
2024-02-17 | 559.343114 |
2024-02-18 | 559.3403 |
2024-02-19 | 560.747567 |
2024-02-20 | 563.232859 |
2024-02-21 | 564.274678 |
2024-02-22 | 565.972521 |
2024-02-23 | 571.063073 |
2024-02-24 | 561.885914 |
2024-02-25 | 561.964758 |
2024-02-26 | 572.174968 |
2024-02-27 | 573.190083 |
2024-02-28 | 572.255057 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明