1DKK = 5.645104UAH
1丹麦克朗 = 5.645104乌克兰格里夫纳
按当前汇率,1丹麦克朗可兑换5.645104乌克兰格里夫纳
汇率更新时间:2024-04-20 09:01
乌克兰格里夫纳对丹麦克朗汇率 丹麦克朗汇率 乌克兰格里夫纳汇率
声明与提示:丹麦克朗对乌克兰格里夫纳汇率价格为中间价参考值,各银行丹麦克朗兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.627697 |
2024-04-02 | 5.673702 |
2024-04-03 | 5.693518 |
2024-04-04 | 5.689358 |
2024-04-05 | 5.646313 |
2024-04-06 | 5.687847 |
2024-04-07 | 5.687819 |
2024-04-08 | 5.667366 |
2024-04-09 | 5.675119 |
2024-04-10 | 5.619806 |
2024-04-11 | 5.644651 |
2024-04-12 | 5.616621 |
2024-04-13 | 5.603821 |
2024-04-14 | 5.606228 |
2024-04-15 | 5.644421 |
2024-04-16 | 5.637968 |
2024-04-17 | 5.650595 |
2024-04-18 | 5.650145 |
2024-04-19 | 5.693669 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.435663 |
2023-04-21 | 5.440995 |
2023-04-22 | 5.440624 |
2023-04-23 | 5.445522 |
2023-04-24 | 5.45858 |
2023-04-25 | 5.41201 |
2023-04-26 | 5.473211 |
2023-04-27 | 5.461439 |
2023-04-28 | 5.456153 |
2023-04-29 | 5.456358 |
2023-04-30 | 5.381858 |
2023-05-01 | 5.424952 |
2023-05-02 | 5.419726 |
2023-05-03 | 5.484916 |
2023-05-04 | 5.462176 |
2023-05-05 | 5.461428 |
2023-05-06 | 5.461809 |
2023-05-07 | 5.462326 |
2023-05-08 | 5.456328 |
2023-05-09 | 5.441219 |
2023-05-10 | 5.424492 |
2023-05-11 | 5.410713 |
2023-05-12 | 5.385443 |
2023-05-13 | 5.364681 |
2023-05-14 | 5.363473 |
2023-05-15 | 5.396663 |
2023-05-16 | 5.387621 |
2023-05-17 | 5.373685 |
2023-05-18 | 5.345087 |
2023-05-19 | 5.359426 |
2023-05-20 | 5.343809 |
2023-05-21 | 5.349108 |
2023-05-22 | 5.365146 |
2023-05-23 | 5.339292 |
2023-05-24 | 5.324683 |
2023-05-25 | 5.316077 |
2023-05-26 | 5.317517 |
2023-05-27 | 5.317555 |
2023-05-28 | 5.324593 |
2023-05-29 | 5.282748 |
2023-05-30 | 5.320565 |
2023-05-31 | 5.29961 |
2023-06-01 | 5.335793 |
2023-06-02 | 5.311308 |
2023-06-03 | 5.330459 |
2023-06-04 | 5.324883 |
2023-06-05 | 5.302707 |
2023-06-06 | 5.305629 |
2023-06-07 | 5.301622 |
2023-06-08 | 5.344788 |
2023-06-09 | 5.323689 |
2023-06-10 | 5.325068 |
2023-06-11 | 5.323218 |
2023-06-12 | 5.333664 |
2023-06-13 | 5.350916 |
2023-06-14 | 5.370191 |
2023-06-15 | 5.429424 |
2023-06-16 | 5.419621 |
2023-06-17 | 5.419607 |
2023-06-18 | 5.414914 |
2023-06-19 | 5.415456 |
2023-06-20 | 5.412216 |
2023-06-21 | 5.448851 |
2023-06-22 | 5.432092 |
2023-06-23 | 5.40288 |
2023-06-24 | 5.40261 |
2023-06-25 | 5.375119 |
2023-06-26 | 5.410205 |
2023-06-27 | 5.435501 |
2023-06-28 | 5.413415 |
2023-06-29 | 5.386912 |
2023-06-30 | 5.411969 |
2023-07-01 | 5.411861 |
2023-07-02 | 5.376364 |
2023-07-03 | 5.406736 |
2023-07-04 | 5.397303 |
2023-07-05 | 5.379508 |
2023-07-06 | 5.40086 |
2023-07-07 | 5.437956 |
2023-07-08 | 5.438063 |
2023-07-09 | 5.394464 |
2023-07-10 | 5.453391 |
2023-07-11 | 5.466395 |
2023-07-12 | 5.465963 |
2023-07-13 | 5.560955 |
2023-07-14 | 5.535558 |
2023-07-15 | 5.524576 |
2023-07-16 | 5.522804 |
2023-07-17 | 5.542378 |
2023-07-18 | 5.568621 |
2023-07-19 | 5.527067 |
2023-07-20 | 5.519355 |
2023-07-21 | 5.488721 |
2023-07-22 | 5.483781 |
2023-07-23 | 5.485703 |
2023-07-24 | 5.479688 |
2023-07-25 | 5.478807 |
2023-07-26 | 5.496375 |
2023-07-27 | 5.444041 |
2023-07-28 | 5.460891 |
2023-07-29 | 5.438152 |
2023-07-30 | 5.443374 |
2023-07-31 | 5.454353 |
2023-08-01 | 5.458349 |
2023-08-02 | 5.431666 |
2023-08-03 | 5.425704 |
2023-08-04 | 5.458375 |
2023-08-05 | 5.458443 |
2023-08-06 | 5.419876 |
2023-08-07 | 5.449725 |
2023-08-08 | 5.399681 |
2023-08-09 | 5.440994 |
2023-08-10 | 5.416169 |
2023-08-11 | 5.424382 |
2023-08-12 | 5.43968 |
2023-08-13 | 5.443474 |
2023-08-14 | 5.409158 |
2023-08-15 | 5.402356 |
2023-08-16 | 5.39276 |
2023-08-17 | 5.387164 |
2023-08-18 | 5.387544 |
2023-08-19 | 5.37423 |
2023-08-20 | 5.375092 |
2023-08-21 | 5.396425 |
2023-08-22 | 5.375978 |
2023-08-23 | 5.383286 |
2023-08-24 | 5.354287 |
2023-08-25 | 5.347284 |
2023-08-26 | 5.351813 |
2023-08-27 | 5.351333 |
2023-08-28 | 5.364701 |
2023-08-29 | 5.392259 |
2023-08-30 | 5.418271 |
2023-08-31 | 5.372886 |
2023-09-01 | 5.341283 |
2023-09-02 | 5.341222 |
2023-09-03 | 5.340379 |
2023-09-04 | 5.353946 |
2023-09-05 | 5.322478 |
2023-09-06 | 5.310343 |
2023-09-07 | 5.293448 |
2023-09-08 | 5.297328 |
2023-09-09 | 5.297426 |
2023-09-10 | 5.297279 |
2023-09-11 | 5.313432 |
2023-09-12 | 5.300114 |
2023-09-13 | 5.314745 |
2023-09-14 | 5.268925 |
2023-09-15 | 5.277426 |
2023-09-16 | 5.26849 |
2023-09-17 | 5.272062 |
2023-09-18 | 5.29563 |
2023-09-19 | 5.292994 |
2023-09-20 | 5.282062 |
2023-09-22 | 5.273328 |
2023-09-23 | 5.256512 |
2023-09-24 | 5.256677 |
2023-09-25 | 5.244295 |
2023-09-26 | 5.236429 |
2023-09-27 | 5.199299 |
2023-09-28 | 5.210184 |
2023-09-29 | 5.238709 |
2023-09-30 | 5.19081 |
2023-10-01 | 5.19081 |
2023-10-02 | 5.182233 |
2023-10-03 | 5.141099 |
2023-10-04 | 5.173865 |
2023-10-05 | 5.182075 |
2023-10-06 | 5.191609 |
2023-10-07 | 5.201773 |
2023-10-08 | 5.18737 |
2023-10-09 | 5.18549 |
2023-10-10 | 5.190912 |
2023-10-11 | 5.193525 |
2023-10-12 | 5.159226 |
2023-10-13 | 5.126545 |
2023-10-14 | 5.131651 |
2023-10-15 | 5.134782 |
2023-10-16 | 5.14625 |
2023-10-17 | 5.156379 |
2023-10-18 | 5.167929 |
2023-10-19 | 5.185988 |
2023-10-20 | 5.198563 |
2023-10-21 | 5.208772 |
2023-10-22 | 5.180633 |
2023-10-23 | 5.239376 |
2023-10-24 | 5.194877 |
2023-10-25 | 5.172208 |
2023-10-26 | 5.166555 |
2023-10-27 | 5.160078 |
2023-10-28 | 5.175421 |
2023-10-29 | 5.158332 |
2023-10-30 | 5.166011 |
2023-10-31 | 5.14517 |
2023-11-01 | 5.161431 |
2023-11-02 | 5.164634 |
2023-11-03 | 5.20955 |
2023-11-04 | 5.266348 |
2023-11-05 | 5.264675 |
2023-11-06 | 5.192985 |
2023-11-07 | 5.180278 |
2023-11-08 | 5.187323 |
2023-11-09 | 5.211919 |
2023-11-10 | 5.165683 |
2023-11-11 | 5.250838 |
2023-11-12 | 5.233669 |
2023-11-13 | 5.198237 |
2023-11-14 | 5.284561 |
2023-11-15 | 5.286888 |
2023-11-16 | 5.295705 |
2023-11-17 | 5.315612 |
2023-11-18 | 5.332389 |
2023-11-19 | 5.310466 |
2023-11-20 | 5.291296 |
2023-11-21 | 5.291667 |
2023-11-22 | 5.279933 |
2023-11-23 | 5.300913 |
2023-11-24 | 5.294778 |
2023-11-25 | 5.383802 |
2023-11-26 | 5.288053 |
2023-11-27 | 5.307791 |
2023-11-28 | 5.356147 |
2023-11-29 | 5.355013 |
2023-11-30 | 5.319007 |
2023-12-01 | 5.30139 |
2023-12-02 | 5.348179 |
2023-12-03 | 5.308942 |
2023-12-04 | 5.305832 |
2023-12-05 | 5.320922 |
2023-12-06 | 5.303743 |
2023-12-07 | 5.300903 |
2023-12-08 | 5.306713 |
2023-12-09 | 5.298418 |
2023-12-10 | 5.297772 |
2023-12-11 | 5.31297 |
2023-12-12 | 5.350564 |
2023-12-13 | 5.360575 |
2023-12-14 | 5.458496 |
2023-12-15 | 5.425724 |
2023-12-16 | 5.39757 |
2023-12-17 | 5.40633 |
2023-12-18 | 5.427457 |
2023-12-19 | 5.482517 |
2023-12-20 | 5.534986 |
2023-12-21 | 5.54402 |
2023-12-22 | 5.545233 |
2023-12-23 | 5.532888 |
2023-12-24 | 5.559294 |
2023-12-25 | 5.553858 |
2023-12-26 | 5.552965 |
2023-12-27 | 5.632892 |
2023-12-28 | 5.654136 |
2023-12-29 | 5.652646 |
2023-12-30 | 5.641541 |
2023-12-31 | 5.625579 |
2024-01-01 | 5.647778 |
2024-01-02 | 5.592984 |
2024-01-03 | 5.577833 |
2024-01-04 | 5.611078 |
2024-01-05 | 5.615112 |
2024-01-06 | 5.590183 |
2024-01-07 | 5.594532 |
2024-01-08 | 5.617882 |
2024-01-09 | 5.593551 |
2024-01-10 | 5.590492 |
2024-01-11 | 5.570136 |
2024-01-12 | 5.565321 |
2024-01-13 | 5.593623 |
2024-01-14 | 5.583158 |
2024-01-15 | 5.571671 |
2024-01-16 | 5.537014 |
2024-01-17 | 5.50683 |
2024-01-18 | 5.487977 |
2024-01-19 | 5.494267 |
2024-01-20 | 5.525146 |
2024-01-21 | 5.510388 |
2024-01-22 | 5.464069 |
2024-01-23 | 5.440423 |
2024-01-24 | 5.478619 |
2024-01-25 | 5.46301 |
2024-01-26 | 5.505842 |
2024-01-27 | 5.489339 |
2024-01-28 | 5.472062 |
2024-01-29 | 5.484571 |
2024-01-30 | 5.488149 |
2024-01-31 | 5.473266 |
2024-02-01 | 5.49948 |
2024-02-02 | 5.439893 |
2024-02-03 | 5.460618 |
2024-02-04 | 5.442728 |
2024-02-05 | 5.408046 |
2024-02-06 | 5.418205 |
2024-02-07 | 5.431307 |
2024-02-08 | 5.429 |
2024-02-09 | 5.460648 |
2024-02-10 | 5.451208 |
2024-02-11 | 5.433722 |
2024-02-12 | 5.490332 |
2024-02-13 | 5.469874 |
2024-02-14 | 5.473084 |
2024-02-15 | 5.464286 |
2024-02-16 | 5.504973 |
2024-02-17 | 5.501249 |
2024-02-18 | 5.496889 |
2024-02-19 | 5.531211 |
2024-02-20 | 5.594252 |
2024-02-21 | 5.588297 |
2024-02-22 | 5.571323 |
2024-02-23 | 5.558403 |
2024-02-24 | 5.604504 |
2024-02-25 | 5.589221 |
2024-02-26 | 5.593083 |
2024-02-27 | 5.576493 |
2024-02-28 | 5.553182 |
2024-04-01 | 5.627697 |
2024-04-02 | 5.673702 |
2024-04-03 | 5.693518 |
2024-04-04 | 5.689358 |
2024-04-05 | 5.646313 |
2024-04-06 | 5.687847 |
2024-04-07 | 5.687819 |
2024-04-08 | 5.667366 |
2024-04-09 | 5.675119 |
2024-04-10 | 5.619806 |
2024-04-11 | 5.644651 |
2024-04-12 | 5.616621 |
2024-04-13 | 5.603821 |
2024-04-14 | 5.606228 |
2024-04-15 | 5.644421 |
2024-04-16 | 5.637968 |
2024-04-17 | 5.650595 |
2024-04-18 | 5.650145 |
2024-04-19 | 5.693669 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明