1DKK = 0.985825TTD
1丹麦克朗 = 0.985825特立尼达多巴哥元
按当前汇率,1丹麦克朗可兑换0.985825特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对丹麦克朗汇率 丹麦克朗汇率 特立尼达多巴哥元汇率
声明与提示:丹麦克朗对特立尼达多巴哥元汇率价格为中间价参考值,各银行丹麦克朗兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.986535 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.986324 |
2023-03-29 | 0.988 |
2023-03-30 | 0.993778 |
2023-03-31 | 0.985747 |
2023-04-01 | 0.985798 |
2023-04-02 | 0.983803 |
2023-04-03 | 0.993806 |
2023-04-04 | 0.994536 |
2023-04-05 | 0.993208 |
2023-04-06 | 0.992789 |
2023-04-07 | 0.994145 |
2023-04-08 | 0.994161 |
2023-04-09 | 0.987366 |
2023-04-10 | 0.991091 |
2023-04-11 | 0.995198 |
2023-04-12 | 1.00201 |
2023-04-13 | 1.006863 |
2023-04-14 | 1.002874 |
2023-04-15 | 0.998021 |
2023-04-16 | 0.997281 |
2023-04-17 | 0.995682 |
2023-04-18 | 1.000386 |
2023-04-19 | 0.99821 |
2023-04-20 | 0.999363 |
2023-04-21 | 0.999776 |
2023-04-22 | 0.999693 |
2023-04-23 | 1.000673 |
2023-04-24 | 1.004117 |
2023-04-25 | 1.000508 |
2023-04-26 | 1.006468 |
2023-04-27 | 1.005111 |
2023-04-28 | 1.004333 |
2023-04-29 | 1.004369 |
2023-04-30 | 0.990607 |
2023-05-01 | 0.998574 |
2023-05-02 | 0.999756 |
2023-05-03 | 1.008185 |
2023-05-04 | 1.004064 |
2023-05-05 | 1.007113 |
2023-05-06 | 1.007075 |
2023-05-07 | 1.002907 |
2023-05-08 | 0.997776 |
2023-05-09 | 1.000309 |
2023-05-10 | 1.002238 |
2023-05-11 | 0.995082 |
2023-05-12 | 0.989725 |
2023-05-13 | 0.986019 |
2023-05-14 | 0.985777 |
2023-05-15 | 0.991814 |
2023-05-16 | 0.989506 |
2023-05-17 | 0.98759 |
2023-05-18 | 0.982279 |
2023-05-19 | 0.984887 |
2023-05-20 | 0.981973 |
2023-05-21 | 0.982963 |
2023-05-22 | 0.985536 |
2023-05-23 | 0.980877 |
2023-05-24 | 0.978359 |
2023-05-25 | 0.978756 |
2023-05-26 | 0.977278 |
2023-05-27 | 0.977369 |
2023-05-28 | 0.97862 |
2023-05-29 | 0.976122 |
2023-05-30 | 0.978236 |
2023-05-31 | 0.974428 |
2023-06-01 | 0.980485 |
2023-06-02 | 0.975483 |
2023-06-03 | 0.978915 |
2023-06-04 | 0.977986 |
2023-06-05 | 0.973158 |
2023-06-06 | 0.974506 |
2023-06-07 | 0.973941 |
2023-06-08 | 0.980878 |
2023-06-09 | 0.976825 |
2023-06-10 | 0.977092 |
2023-06-11 | 0.976788 |
2023-06-12 | 0.979626 |
2023-06-13 | 0.98346 |
2023-06-14 | 0.985795 |
2023-06-15 | 0.997365 |
2023-06-16 | 0.996032 |
2023-06-17 | 0.996128 |
2023-06-18 | 0.99519 |
2023-06-19 | 0.993905 |
2023-06-20 | 0.993428 |
2023-06-21 | 1.001249 |
2023-06-22 | 0.998258 |
2023-06-23 | 0.994458 |
2023-06-24 | 0.988219 |
2023-06-25 | 0.989435 |
2023-06-26 | 0.995095 |
2023-06-27 | 1.000666 |
2023-06-28 | 0.995129 |
2023-06-29 | 0.990916 |
2023-06-30 | 0.993901 |
2023-07-01 | 0.993856 |
2023-07-02 | 0.98744 |
2023-07-03 | 0.99507 |
2023-07-04 | 0.992101 |
2023-07-05 | 0.987699 |
2023-07-06 | 0.991632 |
2023-07-07 | 0.999115 |
2023-07-08 | 0.999075 |
2023-07-09 | 0.991201 |
2023-07-10 | 1.001907 |
2023-07-11 | 1.004741 |
2023-07-12 | 1.004531 |
2023-07-13 | 1.022129 |
2023-07-14 | 1.022812 |
2023-07-15 | 1.020877 |
2023-07-16 | 1.020518 |
2023-07-17 | 1.022889 |
2023-07-18 | 1.022805 |
2023-07-19 | 1.020171 |
2023-07-20 | 1.01427 |
2023-07-21 | 1.013716 |
2023-07-22 | 1.012799 |
2023-07-23 | 1.01316 |
2023-07-24 | 1.007687 |
2023-07-25 | 1.008195 |
2023-07-26 | 1.011184 |
2023-07-27 | 1.000626 |
2023-07-28 | 1.003707 |
2023-07-29 | 1.000585 |
2023-07-30 | 1.001494 |
2023-07-31 | 1.00231 |
2023-08-01 | 1.003881 |
2023-08-02 | 0.998943 |
2023-08-03 | 0.995878 |
2023-08-04 | 1.001965 |
2023-08-05 | 1.001966 |
2023-08-06 | 0.995001 |
2023-08-07 | 1.000889 |
2023-08-08 | 0.997248 |
2023-08-09 | 0.999145 |
2023-08-10 | 1.000201 |
2023-08-11 | 0.997035 |
2023-08-12 | 0.999835 |
2023-08-13 | 1.000423 |
2023-08-14 | 0.993561 |
2023-08-15 | 0.991075 |
2023-08-16 | 0.989562 |
2023-08-17 | 0.989193 |
2023-08-18 | 0.989261 |
2023-08-19 | 0.986925 |
2023-08-20 | 0.98705 |
2023-08-21 | 0.991391 |
2023-08-22 | 0.986571 |
2023-08-23 | 0.989688 |
2023-08-24 | 0.984386 |
2023-08-25 | 0.984327 |
2023-08-26 | 0.98521 |
2023-08-27 | 0.985069 |
2023-08-28 | 0.987551 |
2023-08-29 | 0.99263 |
2023-08-30 | 0.995831 |
2023-08-31 | 0.988483 |
2023-09-01 | 0.982697 |
2023-09-02 | 0.982693 |
2023-09-03 | 0.982624 |
2023-09-04 | 0.982321 |
2023-09-05 | 0.976922 |
2023-09-06 | 0.97341 |
2023-09-07 | 0.969889 |
2023-09-08 | 0.9725 |
2023-09-09 | 0.972561 |
2023-09-10 | 0.972647 |
2023-09-11 | 0.976497 |
2023-09-12 | 0.978393 |
2023-09-13 | 0.976926 |
2023-09-14 | 0.968486 |
2023-09-15 | 0.96999 |
2023-09-16 | 0.968406 |
2023-09-17 | 0.969049 |
2023-09-18 | 0.971502 |
2023-09-19 | 0.971692 |
2023-09-20 | 0.969736 |
2023-09-22 | 0.968665 |
2023-09-23 | 0.965515 |
2023-09-24 | 0.965584 |
2023-09-25 | 0.96325 |
2023-09-26 | 0.961796 |
2023-09-27 | 0.957026 |
2023-09-28 | 0.961179 |
2023-09-29 | 0.962731 |
2023-09-30 | 0.957851 |
2023-10-01 | 0.957851 |
2023-10-02 | 0.956527 |
2023-10-03 | 0.952186 |
2023-10-04 | 0.955526 |
2023-10-05 | 0.956043 |
2023-10-06 | 0.958236 |
2023-10-07 | 0.956755 |
2023-10-08 | 0.95676 |
2023-10-09 | 0.958008 |
2023-10-10 | 0.963068 |
2023-10-11 | 0.964772 |
2023-10-12 | 0.958626 |
2023-10-13 | 0.956494 |
2023-10-14 | 0.955612 |
2023-10-15 | 0.957366 |
2023-10-16 | 0.959145 |
2023-10-17 | 0.960728 |
2023-10-18 | 0.957938 |
2023-10-19 | 0.961591 |
2023-10-20 | 0.962512 |
2023-10-21 | 0.961609 |
2023-10-22 | 0.962504 |
2023-10-23 | 0.968381 |
2023-10-24 | 0.965647 |
2023-10-25 | 0.959971 |
2023-10-26 | 0.960837 |
2023-10-27 | 0.961452 |
2023-10-28 | 0.956502 |
2023-10-29 | 0.959677 |
2023-10-30 | 0.961779 |
2023-10-31 | 0.960426 |
2023-11-01 | 0.961519 |
2023-11-02 | 0.963816 |
2023-11-03 | 0.974038 |
2023-11-04 | 0.965901 |
2023-11-05 | 0.966314 |
2023-11-06 | 0.974921 |
2023-11-07 | 0.972757 |
2023-11-08 | 0.973518 |
2023-11-09 | 0.97515 |
2023-11-10 | 0.970972 |
2023-11-11 | 0.964294 |
2023-11-12 | 0.96417 |
2023-11-13 | 0.970881 |
2023-11-14 | 0.98389 |
2023-11-15 | 0.986768 |
2023-11-16 | 0.988269 |
2023-11-17 | 0.989799 |
2023-11-18 | 0.988768 |
2023-11-19 | 0.990037 |
2023-11-20 | 0.995855 |
2023-11-21 | 0.994549 |
2023-11-22 | 0.988836 |
2023-11-23 | 0.993373 |
2023-11-24 | 0.996566 |
2023-11-25 | 0.996749 |
2023-11-26 | 0.996488 |
2023-11-27 | 0.994353 |
2023-11-28 | 0.99787 |
2023-11-29 | 0.997771 |
2023-11-30 | 0.99228 |
2023-12-01 | 0.985237 |
2023-12-02 | 0.980092 |
2023-12-03 | 0.980025 |
2023-12-04 | 0.983588 |
2023-12-05 | 0.979852 |
2023-12-06 | 0.981961 |
2023-12-07 | 0.981655 |
2023-12-08 | 0.979049 |
2023-12-09 | 0.975063 |
2023-12-10 | 0.974933 |
2023-12-11 | 0.978589 |
2023-12-12 | 0.981535 |
2023-12-13 | 0.983109 |
2023-12-14 | 1.000472 |
2023-12-15 | 0.993527 |
2023-12-16 | 0.99337 |
2023-12-17 | 0.991141 |
2023-12-18 | 0.994442 |
2023-12-19 | 0.999894 |
2023-12-20 | 0.999313 |
2023-12-21 | 1.001095 |
2023-12-22 | 1.003635 |
2023-12-23 | 1.001996 |
2023-12-24 | 1.002574 |
2023-12-25 | 1.005854 |
2023-12-26 | 1.006491 |
2023-12-27 | 1.012609 |
2023-12-28 | 1.010576 |
2023-12-29 | 1.005998 |
2023-12-30 | 1.002405 |
2023-12-31 | 1.002224 |
2024-01-01 | 1.004991 |
2024-01-02 | 0.996333 |
2024-01-03 | 0.99184 |
2024-01-04 | 0.994263 |
2024-01-05 | 0.992602 |
2024-01-06 | 0.980738 |
2024-01-07 | 0.980787 |
2024-01-08 | 0.995272 |
2024-01-09 | 0.990929 |
2024-01-10 | 0.996336 |
2024-01-11 | 0.995057 |
2024-01-12 | 0.997449 |
2024-01-13 | 0.997955 |
2024-01-14 | 0.998141 |
2024-01-15 | 0.996008 |
2024-01-16 | 0.989994 |
2024-01-17 | 0.986724 |
2024-01-18 | 0.987676 |
2024-01-19 | 0.991357 |
2024-01-20 | 0.993194 |
2024-01-21 | 0.993532 |
2024-01-22 | 0.990784 |
2024-01-23 | 0.9861 |
2024-01-24 | 0.993355 |
2024-01-25 | 0.987226 |
2024-01-26 | 0.988444 |
2024-01-27 | 0.985574 |
2024-01-28 | 0.985475 |
2024-01-29 | 0.980989 |
2024-01-30 | 0.985172 |
2024-01-31 | 0.986572 |
2024-02-01 | 0.983884 |
2024-02-02 | 0.981227 |
2024-02-03 | 0.977656 |
2024-02-04 | 0.977366 |
2024-02-05 | 0.981623 |
2024-02-06 | 0.977476 |
2024-02-07 | 0.978069 |
2024-02-08 | 0.979841 |
2024-02-09 | 0.981227 |
2024-02-10 | 0.981789 |
2024-02-11 | 0.981744 |
2024-02-12 | 0.979339 |
2024-02-13 | 0.974842 |
2024-02-14 | 0.975889 |
2024-02-15 | 0.978862 |
2024-02-16 | 0.979873 |
2024-02-17 | 0.979506 |
2024-02-18 | 0.979488 |
2024-02-19 | 0.979658 |
2024-02-20 | 0.985004 |
2024-02-21 | 0.983822 |
2024-02-22 | 0.984416 |
2024-02-23 | 0.986106 |
2024-02-24 | 0.986141 |
2024-02-25 | 0.986283 |
2024-02-26 | 0.989139 |
2024-02-27 | 0.987397 |
2024-02-28 | 0.986535 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明