1DKK = 1.595476TJS
1丹麦克朗 = 1.595476塔吉克斯坦索莫尼
按当前汇率,1丹麦克朗可兑换1.595476塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对丹麦克朗汇率 丹麦克朗汇率 塔吉克斯坦索莫尼汇率
声明与提示:丹麦克朗对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行丹麦克朗兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.587913 |
2023-03-30 | 1.598542 |
2023-03-31 | 1.588733 |
2023-04-01 | 1.588796 |
2023-04-02 | 1.583448 |
2023-04-03 | 1.59772 |
2023-04-04 | 1.608709 |
2023-04-05 | 1.601906 |
2023-04-06 | 1.596933 |
2023-04-07 | 1.596714 |
2023-04-08 | 1.596636 |
2023-04-09 | 1.585704 |
2023-04-10 | 1.591777 |
2023-04-11 | 1.598473 |
2023-04-12 | 1.611406 |
2023-04-13 | 1.619842 |
2023-04-14 | 1.612795 |
2023-04-15 | 1.604887 |
2023-04-16 | 1.603724 |
2023-04-17 | 1.601406 |
2023-04-18 | 1.60978 |
2023-04-19 | 1.60549 |
2023-04-20 | 1.607205 |
2023-04-21 | 1.608793 |
2023-04-22 | 1.608733 |
2023-04-23 | 1.610317 |
2023-04-24 | 1.61174 |
2023-04-25 | 1.608917 |
2023-04-26 | 1.618183 |
2023-04-27 | 1.616544 |
2023-04-28 | 1.614651 |
2023-04-29 | 1.614729 |
2023-04-30 | 1.592654 |
2023-05-01 | 1.605313 |
2023-05-02 | 1.610446 |
2023-05-03 | 1.620168 |
2023-05-04 | 1.614948 |
2023-05-05 | 1.614696 |
2023-05-06 | 1.614808 |
2023-05-07 | 1.614824 |
2023-05-08 | 1.613331 |
2023-05-09 | 1.609185 |
2023-05-10 | 1.612131 |
2023-05-11 | 1.599855 |
2023-05-12 | 1.594546 |
2023-05-13 | 1.588507 |
2023-05-14 | 1.588163 |
2023-05-15 | 1.597078 |
2023-05-16 | 1.590011 |
2023-05-17 | 1.589632 |
2023-05-18 | 1.578121 |
2023-05-19 | 1.58619 |
2023-05-20 | 1.581487 |
2023-05-21 | 1.583109 |
2023-05-22 | 1.588506 |
2023-05-23 | 1.578716 |
2023-05-24 | 1.574641 |
2023-05-25 | 1.571788 |
2023-05-26 | 1.573727 |
2023-05-27 | 1.573859 |
2023-05-28 | 1.575874 |
2023-05-29 | 1.571952 |
2023-05-30 | 1.573881 |
2023-05-31 | 1.567005 |
2023-06-01 | 1.578323 |
2023-06-02 | 1.570437 |
2023-06-03 | 1.576123 |
2023-06-04 | 1.574461 |
2023-06-05 | 1.56795 |
2023-06-06 | 1.568879 |
2023-06-07 | 1.568619 |
2023-06-08 | 1.581243 |
2023-06-09 | 1.574897 |
2023-06-10 | 1.575372 |
2023-06-11 | 1.574733 |
2023-06-12 | 1.577679 |
2023-06-13 | 1.582836 |
2023-06-14 | 1.586334 |
2023-06-15 | 1.604241 |
2023-06-16 | 1.603356 |
2023-06-17 | 1.603359 |
2023-06-18 | 1.601955 |
2023-06-19 | 1.601935 |
2023-06-20 | 1.600323 |
2023-06-21 | 1.611257 |
2023-06-22 | 1.606878 |
2023-06-23 | 1.597596 |
2023-06-24 | 1.597542 |
2023-06-25 | 1.589504 |
2023-06-26 | 1.599596 |
2023-06-27 | 1.607195 |
2023-06-28 | 1.600898 |
2023-06-29 | 1.593857 |
2023-06-30 | 1.60179 |
2023-07-01 | 1.60179 |
2023-07-02 | 1.591203 |
2023-07-03 | 1.599486 |
2023-07-04 | 1.599627 |
2023-07-05 | 1.593563 |
2023-07-06 | 1.600584 |
2023-07-07 | 1.611565 |
2023-07-08 | 1.599007 |
2023-07-09 | 1.598626 |
2023-07-10 | 1.615418 |
2023-07-11 | 1.620007 |
2023-07-12 | 1.619224 |
2023-07-13 | 1.647451 |
2023-07-14 | 1.648953 |
2023-07-15 | 1.645657 |
2023-07-16 | 1.645042 |
2023-07-17 | 1.649897 |
2023-07-18 | 1.649437 |
2023-07-19 | 1.643136 |
2023-07-20 | 1.637273 |
2023-07-21 | 1.636039 |
2023-07-22 | 1.634753 |
2023-07-23 | 1.635266 |
2023-07-24 | 1.622631 |
2023-07-25 | 1.623014 |
2023-07-26 | 1.626673 |
2023-07-27 | 1.612769 |
2023-07-28 | 1.615861 |
2023-07-29 | 1.61169 |
2023-07-30 | 1.613166 |
2023-07-31 | 1.617925 |
2023-08-01 | 1.619118 |
2023-08-02 | 1.612616 |
2023-08-03 | 1.610865 |
2023-08-04 | 1.620477 |
2023-08-05 | 1.620508 |
2023-08-06 | 1.607941 |
2023-08-07 | 1.618697 |
2023-08-08 | 1.614311 |
2023-08-09 | 1.618525 |
2023-08-10 | 1.619298 |
2023-08-11 | 1.610635 |
2023-08-12 | 1.61518 |
2023-08-13 | 1.6162 |
2023-08-14 | 1.60734 |
2023-08-15 | 1.607399 |
2023-08-16 | 1.600277 |
2023-08-17 | 1.602426 |
2023-08-18 | 1.602507 |
2023-08-19 | 1.598601 |
2023-08-20 | 1.59879 |
2023-08-21 | 1.60514 |
2023-08-22 | 1.597879 |
2023-08-23 | 1.599489 |
2023-08-24 | 1.590942 |
2023-08-25 | 1.590438 |
2023-08-26 | 1.591869 |
2023-08-27 | 1.591629 |
2023-08-28 | 1.595688 |
2023-08-29 | 1.603794 |
2023-08-30 | 1.611752 |
2023-08-31 | 1.597357 |
2023-09-01 | 1.588791 |
2023-09-02 | 1.588814 |
2023-09-03 | 1.588495 |
2023-09-04 | 1.592289 |
2023-09-05 | 1.583124 |
2023-09-06 | 1.578913 |
2023-09-07 | 1.574667 |
2023-09-08 | 1.574314 |
2023-09-09 | 1.574286 |
2023-09-10 | 1.574283 |
2023-09-11 | 1.582902 |
2023-09-12 | 1.58354 |
2023-09-13 | 1.580784 |
2023-09-14 | 1.566457 |
2023-09-15 | 1.569725 |
2023-09-16 | 1.567143 |
2023-09-17 | 1.568272 |
2023-09-18 | 1.575245 |
2023-09-19 | 1.572787 |
2023-09-20 | 1.571245 |
2023-09-22 | 1.568363 |
2023-09-23 | 1.563531 |
2023-09-24 | 1.563463 |
2023-09-25 | 1.560408 |
2023-09-26 | 1.557525 |
2023-09-27 | 1.551963 |
2023-09-28 | 1.557202 |
2023-09-29 | 1.559048 |
2023-09-30 | 1.559156 |
2023-10-01 | 1.559156 |
2023-10-02 | 1.542575 |
2023-10-03 | 1.540742 |
2023-10-04 | 1.546379 |
2023-10-05 | 1.552035 |
2023-10-06 | 1.559788 |
2023-10-07 | 1.559608 |
2023-10-08 | 1.554891 |
2023-10-09 | 1.556436 |
2023-10-10 | 1.561507 |
2023-10-11 | 1.564588 |
2023-10-12 | 1.552522 |
2023-10-13 | 1.547852 |
2023-10-14 | 1.546365 |
2023-10-15 | 1.549647 |
2023-10-16 | 1.55067 |
2023-10-17 | 1.555099 |
2023-10-18 | 1.551358 |
2023-10-19 | 1.554595 |
2023-10-20 | 1.55778 |
2023-10-21 | 1.55781 |
2023-10-22 | 1.55554 |
2023-10-23 | 1.570745 |
2023-10-24 | 1.559321 |
2023-10-25 | 1.550899 |
2023-10-26 | 1.548165 |
2023-10-27 | 1.55377 |
2023-10-28 | 1.554056 |
2023-10-29 | 1.553087 |
2023-10-30 | 1.550824 |
2023-10-31 | 1.551325 |
2023-11-01 | 1.554432 |
2023-11-02 | 1.558741 |
2023-11-03 | 1.57472 |
2023-11-04 | 1.574181 |
2023-11-05 | 1.574951 |
2023-11-06 | 1.580677 |
2023-11-07 | 1.569028 |
2023-11-08 | 1.57581 |
2023-11-09 | 1.575972 |
2023-11-10 | 1.569156 |
2023-11-11 | 1.571394 |
2023-11-12 | 1.57136 |
2023-11-13 | 1.569121 |
2023-11-14 | 1.590117 |
2023-11-15 | 1.59392 |
2023-11-16 | 1.594921 |
2023-11-17 | 1.597984 |
2023-11-18 | 1.599808 |
2023-11-19 | 1.601592 |
2023-11-20 | 1.600726 |
2023-11-21 | 1.600967 |
2023-11-22 | 1.591464 |
2023-11-23 | 1.60015 |
2023-11-24 | 1.600499 |
2023-11-25 | 1.600793 |
2023-11-26 | 1.600407 |
2023-11-27 | 1.600407 |
2023-11-28 | 1.606671 |
2023-11-29 | 1.609073 |
2023-11-30 | 1.597081 |
2023-12-01 | 1.58983 |
2023-12-02 | 1.596444 |
2023-12-03 | 1.596608 |
2023-12-04 | 1.58518 |
2023-12-05 | 1.585071 |
2023-12-06 | 1.583133 |
2023-12-07 | 1.581156 |
2023-12-08 | 1.578383 |
2023-12-09 | 1.577621 |
2023-12-10 | 1.577497 |
2023-12-11 | 1.575494 |
2023-12-12 | 1.575426 |
2023-12-13 | 1.58109 |
2023-12-14 | 1.611822 |
2023-12-15 | 1.600746 |
2023-12-16 | 1.599525 |
2023-12-17 | 1.598311 |
2023-12-18 | 1.598504 |
2023-12-19 | 1.60665 |
2023-12-20 | 1.607759 |
2023-12-21 | 1.606351 |
2023-12-22 | 1.614599 |
2023-12-23 | 1.614762 |
2023-12-24 | 1.614644 |
2023-12-25 | 1.619102 |
2023-12-26 | 1.620005 |
2023-12-27 | 1.625632 |
2023-12-28 | 1.626055 |
2023-12-29 | 1.62178 |
2023-12-30 | 1.62088 |
2023-12-31 | 1.620855 |
2024-01-01 | 1.624688 |
2024-01-02 | 1.606961 |
2024-01-03 | 1.596264 |
2024-01-04 | 1.607621 |
2024-01-05 | 1.613724 |
2024-01-06 | 1.607808 |
2024-01-07 | 1.60829 |
2024-01-08 | 1.610732 |
2024-01-09 | 1.603485 |
2024-01-10 | 1.61024 |
2024-01-11 | 1.610928 |
2024-01-12 | 1.608515 |
2024-01-13 | 1.606251 |
2024-01-14 | 1.606228 |
2024-01-15 | 1.601556 |
2024-01-16 | 1.597825 |
2024-01-17 | 1.585996 |
2024-01-18 | 1.589742 |
2024-01-19 | 1.592219 |
2024-01-20 | 1.59411 |
2024-01-21 | 1.594221 |
2024-01-22 | 1.590714 |
2024-01-23 | 1.583332 |
2024-01-24 | 1.597733 |
2024-01-25 | 1.587112 |
2024-01-26 | 1.588691 |
2024-01-27 | 1.587168 |
2024-01-28 | 1.587031 |
2024-01-29 | 1.57888 |
2024-01-30 | 1.58502 |
2024-01-31 | 1.591752 |
2024-02-01 | 1.58672 |
2024-02-02 | 1.583069 |
2024-02-03 | 1.581673 |
2024-02-04 | 1.581226 |
2024-02-05 | 1.572031 |
2024-02-06 | 1.575377 |
2024-02-07 | 1.577186 |
2024-02-08 | 1.579388 |
2024-02-09 | 1.583125 |
2024-02-10 | 1.58256 |
2024-02-11 | 1.582504 |
2024-02-12 | 1.578089 |
2024-02-13 | 1.574809 |
2024-02-14 | 1.575607 |
2024-02-15 | 1.579571 |
2024-02-16 | 1.58204 |
2024-02-17 | 1.582328 |
2024-02-18 | 1.582314 |
2024-02-19 | 1.581959 |
2024-02-20 | 1.588738 |
2024-02-21 | 1.587897 |
2024-02-22 | 1.588515 |
2024-02-23 | 1.589752 |
2024-02-24 | 1.589853 |
2024-02-25 | 1.590094 |
2024-02-26 | 1.594334 |
2024-02-27 | 1.594468 |
2024-02-28 | 1.594728 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明