1DKK = 1856.899984SYP
1丹麦克朗 = 1856.899984叙利亚镑
按当前汇率,1丹麦克朗可兑换1856.899984叙利亚镑
汇率更新时间:2024-04-20 14:01
声明与提示:丹麦克朗对叙利亚镑汇率价格为中间价参考值,各银行丹麦克朗兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1870.305771 |
2024-04-02 | 1877.456793 |
2024-04-03 | 1889.195211 |
2024-04-04 | 1893.783375 |
2024-04-05 | 1889.721619 |
2024-04-06 | 1889.191891 |
2024-04-07 | 1889.20088 |
2024-04-08 | 1891.664734 |
2024-04-09 | 1892.161 |
2024-04-10 | 1871.155809 |
2024-04-11 | 1868.482209 |
2024-04-12 | 1855.929177 |
2024-04-13 | 1854.27657 |
2024-04-14 | 1855.085199 |
2024-04-15 | 1854.936019 |
2024-04-16 | 1852.284923 |
2024-04-17 | 1854.785737 |
2024-04-18 | 1857.557188 |
2024-04-19 | 1856.510822 |
日期 | 汇率 |
---|---|
2023-04-20 | 369.79916 |
2023-04-21 | 370.345108 |
2023-04-22 | 370.322784 |
2023-04-23 | 370.657286 |
2023-04-24 | 372.474166 |
2023-04-25 | 370.083854 |
2023-04-26 | 372.083297 |
2023-04-27 | 371.598658 |
2023-04-28 | 371.337484 |
2023-04-29 | 371.351803 |
2023-04-30 | 371.139741 |
2023-05-01 | 369.930396 |
2023-05-02 | 371.055557 |
2023-05-03 | 373.200993 |
2023-05-04 | 371.670007 |
2023-05-05 | 371.497565 |
2023-05-06 | 371.517643 |
2023-05-07 | 371.554391 |
2023-05-08 | 371.168087 |
2023-05-09 | 370.040196 |
2023-05-10 | 370.63778 |
2023-05-11 | 368.22097 |
2023-05-12 | 366.067361 |
2023-05-13 | 366.103386 |
2023-05-14 | 366.015909 |
2023-05-15 | 367.023404 |
2023-05-16 | 366.503582 |
2023-05-17 | 365.654635 |
2023-05-18 | 363.51772 |
2023-05-19 | 364.551197 |
2023-05-20 | 364.489658 |
2023-05-21 | 364.855046 |
2023-05-22 | 364.804291 |
2023-05-23 | 363.357229 |
2023-05-24 | 362.760735 |
2023-05-25 | 361.735646 |
2023-05-26 | 361.798605 |
2023-05-27 | 361.802183 |
2023-05-28 | 361.550807 |
2023-05-29 | 361.232386 |
2023-05-30 | 362.024019 |
2023-05-31 | 360.746676 |
2023-06-01 | 363.132089 |
2023-06-02 | 361.256287 |
2023-06-03 | 361.247187 |
2023-06-04 | 360.866424 |
2023-06-05 | 361.36154 |
2023-06-06 | 360.686406 |
2023-06-07 | 360.868245 |
2023-06-08 | 363.67052 |
2023-06-09 | 362.394889 |
2023-06-10 | 362.408387 |
2023-06-11 | 362.288799 |
2023-06-12 | 362.757749 |
2023-06-13 | 363.833171 |
2023-06-14 | 365.267654 |
2023-06-15 | 369.158649 |
2023-06-16 | 369.028999 |
2023-06-17 | 369.029646 |
2023-06-18 | 369.086525 |
2023-06-19 | 368.440908 |
2023-06-20 | 368.233245 |
2023-06-21 | 370.729668 |
2023-06-22 | 369.503293 |
2023-06-23 | 367.553371 |
2023-06-24 | 367.538481 |
2023-06-25 | 367.948421 |
2023-06-26 | 368.117305 |
2023-06-27 | 369.668608 |
2023-06-28 | 368.138862 |
2023-06-29 | 366.554197 |
2023-06-30 | 368.153475 |
2023-07-01 | 368.149996 |
2023-07-02 | 368.120116 |
2023-07-03 | 368.178247 |
2023-07-04 | 367.035022 |
2023-07-05 | 366.095698 |
2023-07-06 | 367.355863 |
2023-07-07 | 369.897488 |
2023-07-08 | 369.8986 |
2023-07-09 | 369.838276 |
2023-07-10 | 370.911295 |
2023-07-11 | 371.244224 |
2023-07-12 | 375.404963 |
2023-07-13 | 378.437861 |
2023-07-14 | 378.726006 |
2023-07-15 | 378.691104 |
2023-07-16 | 378.56838 |
2023-07-17 | 379.032226 |
2023-07-18 | 378.699384 |
2023-07-19 | 377.764107 |
2023-07-20 | 375.450087 |
2023-07-21 | 375.125936 |
2023-07-22 | 375.133897 |
2023-07-23 | 375.259805 |
2023-07-24 | 373.015129 |
2023-07-25 | 372.637172 |
2023-07-26 | 373.739274 |
2023-07-27 | 370.258794 |
2023-07-28 | 371.409034 |
2023-07-29 | 371.411534 |
2023-07-30 | 371.766676 |
2023-07-31 | 370.844883 |
2023-08-01 | 371.19143 |
2023-08-02 | 368.977585 |
2023-08-03 | 369.27594 |
2023-08-04 | 371.2085 |
2023-08-05 | 371.212722 |
2023-08-06 | 371.0676 |
2023-08-07 | 370.935242 |
2023-08-08 | 369.305609 |
2023-08-09 | 370.123383 |
2023-08-10 | 370.340561 |
2023-08-11 | 369.065931 |
2023-08-12 | 369.08896 |
2023-08-13 | 368.933969 |
2023-08-14 | 367.758042 |
2023-08-15 | 367.579112 |
2023-08-16 | 366.778796 |
2023-08-17 | 366.552468 |
2023-08-18 | 366.580154 |
2023-08-19 | 366.566737 |
2023-08-20 | 366.628632 |
2023-08-21 | 367.369707 |
2023-08-22 | 365.633651 |
2023-08-23 | 366.206186 |
2023-08-24 | 364.233613 |
2023-08-25 | 363.886056 |
2023-08-26 | 363.875853 |
2023-08-27 | 363.842712 |
2023-08-28 | 364.929874 |
2023-08-29 | 366.902782 |
2023-08-30 | 368.37328 |
2023-08-31 | 365.490164 |
2023-09-01 | 363.345617 |
2023-09-02 | 363.343966 |
2023-09-03 | 363.278402 |
2023-09-04 | 363.933438 |
2023-09-05 | 361.512641 |
2023-09-06 | 361.364964 |
2023-09-07 | 360.229918 |
2023-09-08 | 360.453824 |
2023-09-09 | 360.456209 |
2023-09-10 | 360.824003 |
2023-09-11 | 362.073614 |
2023-09-12 | 362.249138 |
2023-09-13 | 361.467144 |
2023-09-14 | 358.452968 |
2023-09-15 | 359.00524 |
2023-09-16 | 359.004721 |
2023-09-17 | 359.240982 |
2023-09-18 | 360.318611 |
2023-09-19 | 360.046981 |
2023-09-20 | 359.174791 |
2023-09-22 | 358.777545 |
2023-09-23 | 358.854753 |
2023-09-24 | 358.875366 |
2023-09-25 | 356.902732 |
2023-09-26 | 356.215377 |
2023-09-27 | 1831.911077 |
2023-09-28 | 1844.396291 |
2023-09-29 | 1843.51668 |
2023-09-30 | 1843.642713 |
2023-10-01 | 1843.642713 |
2023-10-02 | 1825.048027 |
2023-10-03 | 1823.788521 |
2023-10-04 | 1835.442722 |
2023-10-05 | 1838.291723 |
2023-10-06 | 1845.887158 |
2023-10-07 | 1845.681658 |
2023-10-08 | 1840.232467 |
2023-10-09 | 1842.730296 |
2023-10-10 | 1849.604744 |
2023-10-11 | 1852.130318 |
2023-10-12 | 1838.199653 |
2023-10-13 | 1832.252277 |
2023-10-14 | 1830.502564 |
2023-10-15 | 1834.387004 |
2023-10-16 | 1839.00569 |
2023-10-17 | 1842.794373 |
2023-10-18 | 1835.575351 |
2023-10-19 | 1842.474759 |
2023-10-20 | 1845.980716 |
2023-10-21 | 1846.020567 |
2023-10-22 | 1843.161803 |
2023-10-23 | 1860.89433 |
2023-10-24 | 1846.799917 |
2023-10-25 | 1837.328277 |
2023-10-26 | 1840.383284 |
2023-10-27 | 1840.087586 |
2023-10-28 | 1840.578791 |
2023-10-29 | 1839.463232 |
2023-10-30 | 1845.291688 |
2023-10-31 | 1841.728579 |
2023-11-01 | 1846.087751 |
2023-11-02 | 1849.885614 |
2023-11-03 | 1870.357156 |
2023-11-04 | 1869.725629 |
2023-11-05 | 1870.657652 |
2023-11-06 | 1872.801656 |
2023-11-07 | 1863.077863 |
2023-11-08 | 1866.411838 |
2023-11-09 | 1867.975644 |
2023-11-10 | 1860.264085 |
2023-11-11 | 1863.006744 |
2023-11-12 | 1862.984151 |
2023-11-13 | 1863.476024 |
2023-11-14 | 1888.938673 |
2023-11-15 | 1893.866437 |
2023-11-16 | 1895.851461 |
2023-11-17 | 1898.438404 |
2023-11-18 | 1900.921323 |
2023-11-19 | 1903.06625 |
2023-11-20 | 1907.323915 |
2023-11-21 | 1906.948637 |
2023-11-22 | 1895.185756 |
2023-11-23 | 1902.681715 |
2023-11-24 | 1907.871353 |
2023-11-25 | 1908.278494 |
2023-11-26 | 1907.806418 |
2023-11-27 | 1906.290954 |
2023-11-28 | 1914.989388 |
2023-11-29 | 1913.900353 |
2023-11-30 | 1902.501423 |
2023-12-01 | 1889.896234 |
2023-12-02 | 1897.870265 |
2023-12-03 | 1898.098089 |
2023-12-04 | 1885.736555 |
2023-12-05 | 1884.388706 |
2023-12-06 | 1881.511494 |
2023-12-07 | 1880.336841 |
2023-12-08 | 1877.940378 |
2023-12-09 | 1877.464466 |
2023-12-10 | 1877.321252 |
2023-12-11 | 1873.511196 |
2023-12-12 | 1879.872625 |
2023-12-13 | 1882.289391 |
2023-12-14 | 1917.375717 |
2023-12-15 | 1903.591062 |
2023-12-16 | 1902.164631 |
2023-12-17 | 1900.730808 |
2023-12-18 | 1903.638833 |
2023-12-19 | 1915.655549 |
2023-12-20 | 1912.684842 |
2023-12-21 | 1916.676873 |
2023-12-22 | 1920.326327 |
2023-12-23 | 1920.544402 |
2023-12-24 | 1920.410107 |
2023-12-25 | 1921.948139 |
2023-12-26 | 1923.020896 |
2023-12-27 | 1936.78939 |
2023-12-28 | 1937.212959 |
2023-12-29 | 1926.704902 |
2023-12-30 | 1925.576018 |
2023-12-31 | 1925.565009 |
2024-01-01 | 1924.829535 |
2024-01-02 | 1908.597687 |
2024-01-03 | 1901.06275 |
2024-01-04 | 1909.932012 |
2024-01-05 | 1913.882156 |
2024-01-06 | 1906.905791 |
2024-01-07 | 1907.439877 |
2024-01-08 | 1912.529699 |
2024-01-09 | 1903.68062 |
2024-01-10 | 1912.30105 |
2024-01-11 | 1908.391566 |
2024-01-12 | 1911.714396 |
2024-01-13 | 1909.035281 |
2024-01-14 | 1908.995781 |
2024-01-15 | 1908.981678 |
2024-01-16 | 1897.974395 |
2024-01-17 | 1891.1149 |
2024-01-18 | 1892.068042 |
2024-01-19 | 1897.194951 |
2024-01-20 | 1899.670658 |
2024-01-21 | 1899.818195 |
2024-01-22 | 1897.158913 |
2024-01-23 | 1888.847045 |
2024-01-24 | 1901.153045 |
2024-01-25 | 1888.951815 |
2024-01-26 | 1894.880898 |
2024-01-27 | 1893.141462 |
2024-01-28 | 1892.97829 |
2024-01-29 | 1883.55931 |
2024-01-30 | 1890.20867 |
2024-01-31 | 1894.358811 |
2024-02-01 | 1889.154973 |
2024-02-02 | 1883.851937 |
2024-02-03 | 1882.163979 |
2024-02-04 | 1881.643375 |
2024-02-05 | 1869.876643 |
2024-02-06 | 1872.544867 |
2024-02-07 | 1875.755509 |
2024-02-08 | 1877.141243 |
2024-02-09 | 1881.029985 |
2024-02-10 | 1880.305636 |
2024-02-11 | 1880.223931 |
2024-02-12 | 1878.233294 |
2024-02-13 | 1869.223268 |
2024-02-14 | 1870.183284 |
2024-02-15 | 1876.973655 |
2024-02-16 | 1878.673547 |
2024-02-17 | 1879.092333 |
2024-02-18 | 1879.074606 |
2024-02-19 | 1878.014006 |
2024-02-20 | 1887.815617 |
2024-02-21 | 1884.825126 |
2024-02-22 | 1885.605012 |
2024-02-23 | 1887.47338 |
2024-02-24 | 1887.606531 |
2024-02-25 | 1887.904469 |
2024-02-26 | 1892.62617 |
2024-02-27 | 1892.401802 |
2024-02-28 | 1889.658495 |
2024-04-01 | 1870.305771 |
2024-04-02 | 1877.456793 |
2024-04-03 | 1889.195211 |
2024-04-04 | 1893.783375 |
2024-04-05 | 1889.721619 |
2024-04-06 | 1889.191891 |
2024-04-07 | 1889.20088 |
2024-04-08 | 1891.664734 |
2024-04-09 | 1892.161 |
2024-04-10 | 1871.155809 |
2024-04-11 | 1868.482209 |
2024-04-12 | 1855.929177 |
2024-04-13 | 1854.27657 |
2024-04-14 | 1855.085199 |
2024-04-15 | 1854.936019 |
2024-04-16 | 1852.284923 |
2024-04-17 | 1854.785737 |
2024-04-18 | 1857.557188 |
2024-04-19 | 1856.510822 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明