1DKK = 1.559307SEK
1丹麦克朗 = 1.559307瑞典克朗
按当前汇率，1丹麦克朗可兑换1.559307瑞典克朗
汇率更新时间：2024-04-20 23:01
声明与提示：丹麦克朗对瑞典克朗汇率价格为中间价参考值，各银行丹麦克朗兑换瑞典克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.554014 |
| 2024-04-02 | 1.547463 |
| 2024-04-03 | 1.546281 |
| 2024-04-04 | 1.540273 |
| 2024-04-05 | 1.544562 |
| 2024-04-06 | 1.547348 |
| 2024-04-07 | 1.545779 |
| 2024-04-08 | 1.536745 |
| 2024-04-09 | 1.538379 |
| 2024-04-10 | 1.544112 |
| 2024-04-11 | 1.546506 |
| 2024-04-12 | 1.552836 |
| 2024-04-13 | 1.552282 |
| 2024-04-14 | 1.552551 |
| 2024-04-15 | 1.551122 |
| 2024-04-16 | 1.55798 |
| 2024-04-17 | 1.567699 |
| 2024-04-18 | 1.561946 |
| 2024-04-19 | 1.560101 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.518001 |
| 2023-04-21 | 1.51688 |
| 2023-04-22 | 1.516769 |
| 2023-04-23 | 1.519113 |
| 2023-04-24 | 1.518911 |
| 2023-04-25 | 1.518435 |
| 2023-04-26 | 1.529029 |
| 2023-04-27 | 1.522199 |
| 2023-04-28 | 1.516954 |
| 2023-04-29 | 1.516904 |
| 2023-04-30 | 1.51759 |
| 2023-05-01 | 1.521144 |
| 2023-05-02 | 1.521832 |
| 2023-05-03 | 1.523908 |
| 2023-05-04 | 1.514933 |
| 2023-05-05 | 1.500364 |
| 2023-05-06 | 1.500379 |
| 2023-05-07 | 1.503752 |
| 2023-05-08 | 1.501886 |
| 2023-05-09 | 1.501967 |
| 2023-05-10 | 1.506923 |
| 2023-05-11 | 1.513992 |
| 2023-05-12 | 1.519586 |
| 2023-05-13 | 1.513851 |
| 2023-05-14 | 1.511617 |
| 2023-05-15 | 1.511266 |
| 2023-05-16 | 1.518199 |
| 2023-05-17 | 1.520452 |
| 2023-05-18 | 1.529073 |
| 2023-05-19 | 1.540571 |
| 2023-05-20 | 1.540311 |
| 2023-05-21 | 1.526661 |
| 2023-05-22 | 1.532949 |
| 2023-05-23 | 1.536808 |
| 2023-05-24 | 1.547985 |
| 2023-05-25 | 1.557429 |
| 2023-05-26 | 1.557169 |
| 2023-05-27 | 1.557185 |
| 2023-05-28 | 1.554645 |
| 2023-05-29 | 1.554856 |
| 2023-05-30 | 1.565868 |
| 2023-05-31 | 1.557177 |
| 2023-06-01 | 1.561697 |
| 2023-06-02 | 1.553091 |
| 2023-06-03 | 1.553019 |
| 2023-06-04 | 1.552905 |
| 2023-06-05 | 1.560649 |
| 2023-06-06 | 1.567843 |
| 2023-06-07 | 1.565073 |
| 2023-06-08 | 1.563428 |
| 2023-06-09 | 1.561657 |
| 2023-06-10 | 1.561465 |
| 2023-06-11 | 1.561946 |
| 2023-06-12 | 1.561959 |
| 2023-06-13 | 1.547608 |
| 2023-06-14 | 1.557884 |
| 2023-06-15 | 1.557371 |
| 2023-06-16 | 1.564593 |
| 2023-06-17 | 1.564616 |
| 2023-06-18 | 1.562845 |
| 2023-06-19 | 1.572415 |
| 2023-06-20 | 1.581404 |
| 2023-06-21 | 1.572357 |
| 2023-06-22 | 1.573257 |
| 2023-06-23 | 1.568275 |
| 2023-06-24 | 1.567876 |
| 2023-06-25 | 1.572486 |
| 2023-06-26 | 1.571607 |
| 2023-06-27 | 1.578091 |
| 2023-06-28 | 1.579123 |
| 2023-06-29 | 1.585772 |
| 2023-06-30 | 1.581602 |
| 2023-07-01 | 1.581668 |
| 2023-07-02 | 1.582014 |
| 2023-07-03 | 1.59187 |
| 2023-07-04 | 1.581733 |
| 2023-07-05 | 1.595886 |
| 2023-07-06 | 1.599412 |
| 2023-07-07 | 1.593189 |
| 2023-07-08 | 1.593237 |
| 2023-07-09 | 1.597814 |
| 2023-07-10 | 1.588296 |
| 2023-07-11 | 1.574994 |
| 2023-07-12 | 1.55039 |
| 2023-07-13 | 1.536645 |
| 2023-07-14 | 1.53529 |
| 2023-07-15 | 1.542257 |
| 2023-07-16 | 1.542559 |
| 2023-07-17 | 1.545633 |
| 2023-07-18 | 1.538797 |
| 2023-07-19 | 1.544238 |
| 2023-07-20 | 1.54627 |
| 2023-07-21 | 1.551068 |
| 2023-07-22 | 1.55234 |
| 2023-07-23 | 1.554413 |
| 2023-07-24 | 1.545761 |
| 2023-07-25 | 1.538315 |
| 2023-07-26 | 1.547321 |
| 2023-07-27 | 1.544926 |
| 2023-07-28 | 1.559275 |
| 2023-07-29 | 1.559266 |
| 2023-07-30 | 1.558308 |
| 2023-07-31 | 1.553327 |
| 2023-08-01 | 1.563124 |
| 2023-08-02 | 1.571939 |
| 2023-08-03 | 1.569529 |
| 2023-08-04 | 1.563682 |
| 2023-08-05 | 1.563706 |
| 2023-08-06 | 1.567775 |
| 2023-08-07 | 1.562348 |
| 2023-08-08 | 1.57538 |
| 2023-08-09 | 1.571923 |
| 2023-08-10 | 1.577388 |
| 2023-08-11 | 1.587802 |
| 2023-08-12 | 1.587915 |
| 2023-08-13 | 1.591306 |
| 2023-08-14 | 1.581108 |
| 2023-08-15 | 1.589589 |
| 2023-08-16 | 1.594076 |
| 2023-08-17 | 1.596018 |
| 2023-08-18 | 1.599839 |
| 2023-08-19 | 1.599822 |
| 2023-08-20 | 1.600001 |
| 2023-08-21 | 1.602251 |
| 2023-08-22 | 1.592177 |
| 2023-08-23 | 1.590406 |
| 2023-08-24 | 1.594836 |
| 2023-08-25 | 1.600711 |
| 2023-08-26 | 1.600707 |
| 2023-08-27 | 1.603202 |
| 2023-08-28 | 1.59397 |
| 2023-08-29 | 1.585929 |
| 2023-08-30 | 1.589331 |
| 2023-08-31 | 1.593155 |
| 2023-09-01 | 1.596242 |
| 2023-09-02 | 1.596234 |
| 2023-09-03 | 1.596361 |
| 2023-09-04 | 1.589749 |
| 2023-09-05 | 1.597065 |
| 2023-09-06 | 1.598023 |
| 2023-09-07 | 1.598076 |
| 2023-09-08 | 1.596397 |
| 2023-09-09 | 1.596397 |
| 2023-09-10 | 1.594852 |
| 2023-09-11 | 1.596508 |
| 2023-09-12 | 1.600151 |
| 2023-09-13 | 1.601297 |
| 2023-09-14 | 1.596061 |
| 2023-09-15 | 1.595782 |
| 2023-09-16 | 1.595862 |
| 2023-09-17 | 1.59798 |
| 2023-09-18 | 1.59945 |
| 2023-09-19 | 1.599096 |
| 2023-09-20 | 1.592965 |
| 2023-09-22 | 1.590312 |
| 2023-09-23 | 1.590675 |
| 2023-09-24 | 1.588419 |
| 2023-09-25 | 1.571374 |
| 2023-09-26 | 1.559611 |
| 2023-09-27 | 1.558454 |
| 2023-09-28 | 1.545687 |
| 2023-09-29 | 1.548404 |
| 2023-09-30 | 1.548327 |
| 2023-10-01 | 1.548327 |
| 2023-10-02 | 1.553498 |
| 2023-10-03 | 1.55745 |
| 2023-10-04 | 1.557108 |
| 2023-10-05 | 1.556627 |
| 2023-10-06 | 1.556128 |
| 2023-10-07 | 1.555759 |
| 2023-10-08 | 1.555726 |
| 2023-10-09 | 1.553429 |
| 2023-10-10 | 1.547415 |
| 2023-10-11 | 1.553245 |
| 2023-10-12 | 1.551385 |
| 2023-10-13 | 1.553027 |
| 2023-10-14 | 1.544711 |
| 2023-10-15 | 1.552811 |
| 2023-10-16 | 1.545923 |
| 2023-10-17 | 1.547156 |
| 2023-10-18 | 1.55768 |
| 2023-10-19 | 1.553065 |
| 2023-10-20 | 1.558266 |
| 2023-10-21 | 1.558642 |
| 2023-10-22 | 1.557582 |
| 2023-10-23 | 1.5685 |
| 2023-10-24 | 1.577505 |
| 2023-10-25 | 1.578863 |
| 2023-10-26 | 1.578672 |
| 2023-10-27 | 1.578086 |
| 2023-10-28 | 1.587379 |
| 2023-10-29 | 1.578285 |
| 2023-10-30 | 1.585972 |
| 2023-10-31 | 1.584126 |
| 2023-11-01 | 1.581995 |
| 2023-11-02 | 1.583975 |
| 2023-11-03 | 1.569342 |
| 2023-11-04 | 1.564997 |
| 2023-11-05 | 1.565575 |
| 2023-11-06 | 1.568633 |
| 2023-11-07 | 1.566267 |
| 2023-11-08 | 1.56276 |
| 2023-11-09 | 1.558258 |
| 2023-11-10 | 1.562802 |
| 2023-11-11 | 1.562806 |
| 2023-11-12 | 1.562534 |
| 2023-11-13 | 1.555675 |
| 2023-11-14 | 1.546475 |
| 2023-11-15 | 1.532638 |
| 2023-11-16 | 1.540545 |
| 2023-11-17 | 1.539296 |
| 2023-11-18 | 1.545618 |
| 2023-11-19 | 1.542309 |
| 2023-11-20 | 1.535102 |
| 2023-11-21 | 1.528213 |
| 2023-11-22 | 1.534405 |
| 2023-11-23 | 1.535237 |
| 2023-11-24 | 1.533048 |
| 2023-11-25 | 1.533138 |
| 2023-11-26 | 1.53325 |
| 2023-11-27 | 1.534099 |
| 2023-11-28 | 1.52822 |
| 2023-11-29 | 1.524467 |
| 2023-11-30 | 1.534686 |
| 2023-12-01 | 1.518064 |
| 2023-12-02 | 1.515192 |
| 2023-12-03 | 1.515939 |
| 2023-12-04 | 1.517676 |
| 2023-12-05 | 1.518462 |
| 2023-12-06 | 1.510785 |
| 2023-12-07 | 1.505252 |
| 2023-12-08 | 1.510565 |
| 2023-12-09 | 1.511105 |
| 2023-12-10 | 1.511913 |
| 2023-12-11 | 1.514156 |
| 2023-12-12 | 1.512393 |
| 2023-12-13 | 1.512113 |
| 2023-12-14 | 1.504574 |
| 2023-12-15 | 1.501805 |
| 2023-12-16 | 1.497249 |
| 2023-12-17 | 1.502459 |
| 2023-12-18 | 1.494922 |
| 2023-12-19 | 1.496568 |
| 2023-12-20 | 1.492539 |
| 2023-12-21 | 1.490378 |
| 2023-12-22 | 1.480339 |
| 2023-12-23 | 1.477762 |
| 2023-12-24 | 1.477073 |
| 2023-12-25 | 1.48417 |
| 2023-12-26 | 1.484779 |
| 2023-12-27 | 1.47802 |
| 2023-12-28 | 1.482758 |
| 2023-12-29 | 1.493741 |
| 2023-12-30 | 1.492884 |
| 2023-12-31 | 1.492912 |
| 2024-01-01 | 1.493477 |
| 2024-01-02 | 1.497492 |
| 2024-01-03 | 1.50782 |
| 2024-01-04 | 1.499897 |
| 2024-01-05 | 1.501419 |
| 2024-01-06 | 1.503798 |
| 2024-01-07 | 1.504456 |
| 2024-01-08 | 1.504586 |
| 2024-01-09 | 1.503272 |
| 2024-01-10 | 1.503822 |
| 2024-01-11 | 1.510885 |
| 2024-01-12 | 1.508136 |
| 2024-01-13 | 1.50505 |
| 2024-01-14 | 1.509636 |
| 2024-01-15 | 1.513871 |
| 2024-01-16 | 1.519772 |
| 2024-01-17 | 1.527928 |
| 2024-01-18 | 1.526862 |
| 2024-01-19 | 1.530011 |
| 2024-01-20 | 1.528923 |
| 2024-01-21 | 1.52862 |
| 2024-01-22 | 1.524376 |
| 2024-01-23 | 1.525015 |
| 2024-01-24 | 1.52228 |
| 2024-01-25 | 1.517602 |
| 2024-01-26 | 1.519872 |
| 2024-01-27 | 1.522309 |
| 2024-01-28 | 1.522745 |
| 2024-01-29 | 1.518806 |
| 2024-01-30 | 1.518479 |
| 2024-01-31 | 1.506098 |
| 2024-02-01 | 1.515938 |
| 2024-02-02 | 1.518841 |
| 2024-02-03 | 1.522519 |
| 2024-02-04 | 1.518642 |
| 2024-02-05 | 1.528226 |
| 2024-02-06 | 1.52087 |
| 2024-02-07 | 1.51104 |
| 2024-02-08 | 1.515682 |
| 2024-02-09 | 1.513473 |
| 2024-02-10 | 1.51359 |
| 2024-02-11 | 1.522178 |
| 2024-02-12 | 1.506057 |
| 2024-02-13 | 1.520734 |
| 2024-02-14 | 1.515031 |
| 2024-02-15 | 1.509504 |
| 2024-02-16 | 1.5102 |
| 2024-02-17 | 1.509471 |
| 2024-02-18 | 1.508698 |
| 2024-02-19 | 1.504972 |
| 2024-02-20 | 1.502731 |
| 2024-02-21 | 1.504885 |
| 2024-02-22 | 1.499107 |
| 2024-02-23 | 1.497651 |
| 2024-02-24 | 1.498042 |
| 2024-02-25 | 1.49997 |
| 2024-02-26 | 1.498322 |
| 2024-02-27 | 1.499032 |
| 2024-02-28 | 1.504517 |
| 2024-04-01 | 1.554014 |
| 2024-04-02 | 1.547463 |
| 2024-04-03 | 1.546281 |
| 2024-04-04 | 1.540273 |
| 2024-04-05 | 1.544562 |
| 2024-04-06 | 1.547348 |
| 2024-04-07 | 1.545779 |
| 2024-04-08 | 1.536745 |
| 2024-04-09 | 1.538379 |
| 2024-04-10 | 1.544112 |
| 2024-04-11 | 1.546506 |
| 2024-04-12 | 1.552836 |
| 2024-04-13 | 1.552282 |
| 2024-04-14 | 1.552551 |
| 2024-04-15 | 1.551122 |
| 2024-04-16 | 1.55798 |
| 2024-04-17 | 1.567699 |
| 2024-04-18 | 1.561946 |
| 2024-04-19 | 1.560101 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明