1DKK = 83.581151SDG
1丹麦克朗 = 83.581151苏丹人磅
按当前汇率，1丹麦克朗可兑换83.581151苏丹人磅
汇率更新时间：2024-04-19 01:01
声明与提示：丹麦克朗对苏丹人磅汇率价格为中间价参考值，各银行丹麦克朗兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 86.168499 |
| 2024-04-02 | 86.681423 |
| 2024-04-03 | 85.158347 |
| 2024-04-04 | 85.570197 |
| 2024-04-05 | 85.166775 |
| 2024-04-06 | 86.967126 |
| 2024-04-07 | 87.008023 |
| 2024-04-08 | 85.180212 |
| 2024-04-09 | 85.210903 |
| 2024-04-10 | 84.289404 |
| 2024-04-11 | 84.170508 |
| 2024-04-12 | 83.627381 |
| 2024-04-13 | 85.420156 |
| 2024-04-14 | 85.458395 |
| 2024-04-15 | 83.730054 |
| 2024-04-16 | 83.40565 |
| 2024-04-17 | 83.522087 |
| 2024-04-18 | 83.64688 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 88.178782 |
| 2023-04-20 | 88.309183 |
| 2023-04-21 | 88.439626 |
| 2023-04-22 | 88.434348 |
| 2023-04-23 | 88.514153 |
| 2023-04-24 | 86.501946 |
| 2023-04-25 | 84.326551 |
| 2023-04-26 | 88.928786 |
| 2023-04-27 | 88.665066 |
| 2023-04-28 | 88.602803 |
| 2023-04-29 | 88.606135 |
| 2023-04-30 | 88.555471 |
| 2023-05-01 | 88.267013 |
| 2023-05-02 | 88.387764 |
| 2023-05-03 | 89.047348 |
| 2023-05-04 | 88.534106 |
| 2023-05-05 | 88.493036 |
| 2023-05-06 | 88.497826 |
| 2023-05-07 | 88.50658 |
| 2023-05-08 | 88.636079 |
| 2023-05-09 | 88.36671 |
| 2023-05-10 | 88.50955 |
| 2023-05-11 | 87.932389 |
| 2023-05-12 | 87.418 |
| 2023-05-13 | 87.426715 |
| 2023-05-14 | 87.405697 |
| 2023-05-15 | 87.792393 |
| 2023-05-16 | 87.522275 |
| 2023-05-17 | 87.465098 |
| 2023-05-18 | 86.953903 |
| 2023-05-19 | 87.201143 |
| 2023-05-20 | 87.113826 |
| 2023-05-21 | 87.273789 |
| 2023-05-22 | 87.261532 |
| 2023-05-23 | 86.843143 |
| 2023-05-24 | 86.700662 |
| 2023-05-25 | 86.45561 |
| 2023-05-26 | 86.470715 |
| 2023-05-27 | 86.471515 |
| 2023-05-28 | 86.411493 |
| 2023-05-29 | 86.335229 |
| 2023-05-30 | 86.596643 |
| 2023-05-31 | 86.291022 |
| 2023-06-01 | 86.861666 |
| 2023-06-02 | 86.413013 |
| 2023-06-03 | 86.410879 |
| 2023-06-04 | 86.319632 |
| 2023-06-05 | 86.366176 |
| 2023-06-06 | 86.348441 |
| 2023-06-07 | 86.392002 |
| 2023-06-08 | 86.918047 |
| 2023-06-09 | 86.613174 |
| 2023-06-10 | 86.616423 |
| 2023-06-11 | 86.587919 |
| 2023-06-12 | 86.77211 |
| 2023-06-13 | 87.029284 |
| 2023-06-14 | 87.372401 |
| 2023-06-15 | 88.376595 |
| 2023-06-16 | 88.345734 |
| 2023-06-17 | 88.345897 |
| 2023-06-18 | 88.359395 |
| 2023-06-19 | 88.204896 |
| 2023-06-20 | 88.155139 |
| 2023-06-21 | 88.752851 |
| 2023-06-22 | 88.459192 |
| 2023-06-23 | 87.992409 |
| 2023-06-24 | 87.988854 |
| 2023-06-25 | 88.087038 |
| 2023-06-26 | 88.127414 |
| 2023-06-27 | 88.498747 |
| 2023-06-28 | 88.132564 |
| 2023-06-29 | 87.753165 |
| 2023-06-30 | 88.136124 |
| 2023-07-01 | 88.135312 |
| 2023-07-02 | 88.128117 |
| 2023-07-03 | 88.141876 |
| 2023-07-04 | 87.868332 |
| 2023-07-05 | 87.497753 |
| 2023-07-06 | 87.798972 |
| 2023-07-07 | 88.406253 |
| 2023-07-08 | 88.406548 |
| 2023-07-09 | 88.392072 |
| 2023-07-10 | 88.648653 |
| 2023-07-11 | 88.728327 |
| 2023-07-12 | 89.722699 |
| 2023-07-13 | 90.485146 |
| 2023-07-14 | 90.55397 |
| 2023-07-15 | 90.545735 |
| 2023-07-16 | 90.629355 |
| 2023-07-17 | 90.740418 |
| 2023-07-18 | 90.51004 |
| 2023-07-19 | 90.286481 |
| 2023-07-20 | 89.733397 |
| 2023-07-21 | 89.805205 |
| 2023-07-22 | 89.807077 |
| 2023-07-23 | 89.837268 |
| 2023-07-24 | 89.299836 |
| 2023-07-25 | 89.209431 |
| 2023-07-26 | 89.473298 |
| 2023-07-27 | 88.640057 |
| 2023-07-28 | 88.915401 |
| 2023-07-29 | 88.916007 |
| 2023-07-30 | 89.001027 |
| 2023-07-31 | 88.780289 |
| 2023-08-01 | 88.863282 |
| 2023-08-02 | 88.333343 |
| 2023-08-03 | 88.404793 |
| 2023-08-04 | 88.867443 |
| 2023-08-05 | 88.868439 |
| 2023-08-06 | 88.833732 |
| 2023-08-07 | 88.801991 |
| 2023-08-08 | 88.411865 |
| 2023-08-09 | 88.607622 |
| 2023-08-10 | 88.659622 |
| 2023-08-11 | 88.354499 |
| 2023-08-12 | 88.360019 |
| 2023-08-13 | 88.322914 |
| 2023-08-14 | 87.96827 |
| 2023-08-15 | 87.925356 |
| 2023-08-16 | 87.734011 |
| 2023-08-17 | 87.679802 |
| 2023-08-18 | 87.686375 |
| 2023-08-19 | 87.683196 |
| 2023-08-20 | 87.698068 |
| 2023-08-21 | 87.87538 |
| 2023-08-22 | 87.460104 |
| 2023-08-23 | 87.59705 |
| 2023-08-24 | 87.197648 |
| 2023-08-25 | 87.114341 |
| 2023-08-26 | 87.111914 |
| 2023-08-27 | 87.103956 |
| 2023-08-28 | 87.364328 |
| 2023-08-29 | 87.836593 |
| 2023-08-30 | 88.188677 |
| 2023-08-31 | 87.498467 |
| 2023-09-01 | 86.98508 |
| 2023-09-02 | 86.984677 |
| 2023-09-03 | 86.968966 |
| 2023-09-04 | 87.125748 |
| 2023-09-05 | 86.546304 |
| 2023-09-06 | 86.510877 |
| 2023-09-07 | 86.167453 |
| 2023-09-08 | 86.221011 |
| 2023-09-09 | 86.221587 |
| 2023-09-10 | 86.309556 |
| 2023-09-11 | 86.680603 |
| 2023-09-12 | 86.722578 |
| 2023-09-13 | 86.535314 |
| 2023-09-14 | 85.742439 |
| 2023-09-15 | 85.874587 |
| 2023-09-16 | 85.874423 |
| 2023-09-17 | 85.930794 |
| 2023-09-18 | 86.116965 |
| 2023-09-19 | 86.123751 |
| 2023-09-20 | 85.843627 |
| 2023-09-22 | 85.891401 |
| 2023-09-23 | 85.909885 |
| 2023-09-24 | 85.914826 |
| 2023-09-25 | 85.442633 |
| 2023-09-26 | 85.278055 |
| 2023-09-27 | 84.577619 |
| 2023-09-28 | 85.117275 |
| 2023-09-29 | 85.279505 |
| 2023-09-30 | 84.85116 |
| 2023-10-01 | 84.85116 |
| 2023-10-02 | 84.404782 |
| 2023-10-03 | 84.286686 |
| 2023-10-04 | 84.828107 |
| 2023-10-05 | 84.939117 |
| 2023-10-06 | 85.317374 |
| 2023-10-07 | 84.919951 |
| 2023-10-08 | 85.126551 |
| 2023-10-09 | 85.220031 |
| 2023-10-10 | 85.54197 |
| 2023-10-11 | 85.587976 |
| 2023-10-12 | 84.773571 |
| 2023-10-13 | 84.619674 |
| 2023-10-14 | 84.283141 |
| 2023-10-15 | 84.708448 |
| 2023-10-16 | 84.983207 |
| 2023-10-17 | 85.177632 |
| 2023-10-18 | 84.817656 |
| 2023-10-19 | 85.159914 |
| 2023-10-20 | 85.21787 |
| 2023-10-21 | 85.006617 |
| 2023-10-22 | 85.19274 |
| 2023-10-23 | 86.004419 |
| 2023-10-24 | 85.354892 |
| 2023-10-25 | 84.854788 |
| 2023-10-26 | 85.074372 |
| 2023-10-27 | 85.042963 |
| 2023-10-28 | 84.748841 |
| 2023-10-29 | 85.008285 |
| 2023-10-30 | 85.298309 |
| 2023-10-31 | 85.050823 |
| 2023-11-01 | 85.263045 |
| 2023-11-02 | 85.295043 |
| 2023-11-03 | 86.240189 |
| 2023-11-04 | 86.112131 |
| 2023-11-05 | 86.139737 |
| 2023-11-06 | 86.344546 |
| 2023-11-07 | 85.892082 |
| 2023-11-08 | 86.042983 |
| 2023-11-09 | 86.099555 |
| 2023-11-10 | 85.771473 |
| 2023-11-11 | 85.809308 |
| 2023-11-12 | 85.795009 |
| 2023-11-13 | 85.922758 |
| 2023-11-14 | 87.260949 |
| 2023-11-15 | 87.490751 |
| 2023-11-16 | 87.599243 |
| 2023-11-17 | 87.670654 |
| 2023-11-18 | 87.657261 |
| 2023-11-19 | 87.650138 |
| 2023-11-20 | 88.154553 |
| 2023-11-21 | 80.813903 |
| 2023-11-22 | 87.672873 |
| 2023-11-23 | 88.020075 |
| 2023-11-24 | 88.311165 |
| 2023-11-25 | 87.912479 |
| 2023-11-26 | 87.880165 |
| 2023-11-27 | 88.11672 |
| 2023-11-28 | 88.367464 |
| 2023-11-29 | 88.360169 |
| 2023-11-30 | 87.933629 |
| 2023-12-01 | 87.350545 |
| 2023-12-02 | 87.448456 |
| 2023-12-03 | 87.417846 |
| 2023-12-04 | 87.15312 |
| 2023-12-05 | 86.990197 |
| 2023-12-06 | 86.963118 |
| 2023-12-07 | 86.890588 |
| 2023-12-08 | 86.750047 |
| 2023-12-09 | 86.514965 |
| 2023-12-10 | 86.48343 |
| 2023-12-11 | 86.572017 |
| 2023-12-12 | 86.886595 |
| 2023-12-13 | 86.979599 |
| 2023-12-14 | 88.624223 |
| 2023-12-15 | 87.984958 |
| 2023-12-16 | 87.817547 |
| 2023-12-17 | 87.611436 |
| 2023-12-18 | 87.942512 |
| 2023-12-19 | 88.528367 |
| 2023-12-20 | 88.373279 |
| 2023-12-21 | 88.598003 |
| 2023-12-22 | 88.760979 |
| 2023-12-23 | 88.499219 |
| 2023-12-24 | 88.461304 |
| 2023-12-25 | 88.83426 |
| 2023-12-26 | 88.867576 |
| 2023-12-27 | 89.523433 |
| 2023-12-28 | 89.544609 |
| 2023-12-29 | 89.017144 |
| 2023-12-30 | 88.749694 |
| 2023-12-31 | 88.683294 |
| 2024-01-01 | 88.970247 |
| 2024-01-02 | 88.212155 |
| 2024-01-03 | 87.868237 |
| 2024-01-04 | 88.211675 |
| 2024-01-05 | 88.355156 |
| 2024-01-06 | 87.869792 |
| 2024-01-07 | 87.86488 |
| 2024-01-08 | 88.352572 |
| 2024-01-09 | 87.945569 |
| 2024-01-10 | 88.387289 |
| 2024-01-11 | 88.202951 |
| 2024-01-12 | 88.36578 |
| 2024-01-13 | 88.011715 |
| 2024-01-14 | 87.93664 |
| 2024-01-15 | 88.230777 |
| 2024-01-16 | 87.729457 |
| 2024-01-17 | 87.400558 |
| 2024-01-18 | 87.461643 |
| 2024-01-19 | 87.685852 |
| 2024-01-20 | 87.604857 |
| 2024-01-21 | 87.52511 |
| 2024-01-22 | 87.681307 |
| 2024-01-23 | 87.30914 |
| 2024-01-24 | 87.881279 |
| 2024-01-25 | 87.303038 |
| 2024-01-26 | 87.527363 |
| 2024-01-27 | 87.197017 |
| 2024-01-28 | 87.168416 |
| 2024-01-29 | 87.070189 |
| 2024-01-30 | 87.371576 |
| 2024-01-31 | 87.566392 |
| 2024-02-01 | 87.320401 |
| 2024-02-02 | 87.073092 |
| 2024-02-03 | 86.720492 |
| 2024-02-04 | 86.671957 |
| 2024-02-05 | 86.330568 |
| 2024-02-06 | 86.457744 |
| 2024-02-07 | 86.625939 |
| 2024-02-08 | 86.691951 |
| 2024-02-09 | 86.940772 |
| 2024-02-10 | 86.606782 |
| 2024-02-11 | 86.600743 |
| 2024-02-12 | 86.772013 |
| 2024-02-13 | 86.394205 |
| 2024-02-14 | 86.447045 |
| 2024-02-15 | 86.769118 |
| 2024-02-16 | 86.793394 |
| 2024-02-17 | 86.59553 |
| 2024-02-18 | 86.557018 |
| 2024-02-19 | 86.777645 |
| 2024-02-20 | 87.218371 |
| 2024-02-21 | 87.121791 |
| 2024-02-22 | 87.148123 |
| 2024-02-23 | 87.248027 |
| 2024-02-24 | 86.952365 |
| 2024-02-25 | 86.962858 |
| 2024-02-26 | 87.418655 |
| 2024-02-27 | 87.466164 |
| 2024-02-28 | 87.338513 |
| 2024-04-01 | 86.168499 |
| 2024-04-02 | 86.681423 |
| 2024-04-03 | 85.158347 |
| 2024-04-04 | 85.570197 |
| 2024-04-05 | 85.166775 |
| 2024-04-06 | 86.967126 |
| 2024-04-07 | 87.008023 |
| 2024-04-08 | 85.180212 |
| 2024-04-09 | 85.210903 |
| 2024-04-10 | 84.289404 |
| 2024-04-11 | 84.170508 |
| 2024-04-12 | 83.627381 |
| 2024-04-13 | 85.420156 |
| 2024-04-14 | 85.458395 |
| 2024-04-15 | 83.730054 |
| 2024-04-16 | 83.40565 |
| 2024-04-17 | 83.522087 |
| 2024-04-18 | 83.64688 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明