1DKK = 0.545290SAR
1丹麦克朗 = 0.545290沙特里亚尔
按当前汇率,1丹麦克朗可兑换0.545290沙特里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对沙特里亚尔汇率价格为中间价参考值,各银行丹麦克朗兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.545029 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.546464 |
2023-03-29 | 0.546662 |
2023-03-30 | 0.549422 |
2023-03-31 | 0.546166 |
2023-04-01 | 0.546195 |
2023-04-02 | 0.545192 |
2023-04-03 | 0.549094 |
2023-04-04 | 0.551596 |
2023-04-05 | 0.549404 |
2023-04-06 | 0.54953 |
2023-04-07 | 0.549218 |
2023-04-08 | 0.54924 |
2023-04-09 | 0.549395 |
2023-04-10 | 0.547211 |
2023-04-11 | 0.549734 |
2023-04-12 | 0.553452 |
2023-04-13 | 0.556318 |
2023-04-14 | 0.55354 |
2023-04-15 | 0.553576 |
2023-04-16 | 0.553327 |
2023-04-17 | 0.549985 |
2023-04-18 | 0.552493 |
2023-04-19 | 0.551164 |
2023-04-20 | 0.552151 |
2023-04-21 | 0.552941 |
2023-04-22 | 0.552924 |
2023-04-23 | 0.553412 |
2023-04-24 | 0.556014 |
2023-04-25 | 0.552589 |
2023-04-26 | 0.555549 |
2023-04-27 | 0.55496 |
2023-04-28 | 0.554504 |
2023-04-29 | 0.554485 |
2023-04-30 | 0.554114 |
2023-05-01 | 0.552533 |
2023-05-02 | 0.553982 |
2023-05-03 | 0.557109 |
2023-05-04 | 0.554844 |
2023-05-05 | 0.554766 |
2023-05-06 | 0.554721 |
2023-05-07 | 0.554772 |
2023-05-08 | 0.554091 |
2023-05-09 | 0.552521 |
2023-05-10 | 0.553325 |
2023-05-11 | 0.549711 |
2023-05-12 | 0.546547 |
2023-05-13 | 0.546507 |
2023-05-14 | 0.546352 |
2023-05-15 | 0.547801 |
2023-05-16 | 0.547045 |
2023-05-17 | 0.545768 |
2023-05-18 | 0.542564 |
2023-05-19 | 0.544192 |
2023-05-20 | 0.544163 |
2023-05-21 | 0.544735 |
2023-05-22 | 0.544565 |
2023-05-23 | 0.542423 |
2023-05-24 | 0.541616 |
2023-05-25 | 0.539944 |
2023-05-26 | 0.540121 |
2023-05-27 | 0.54023 |
2023-05-28 | 0.53983 |
2023-05-29 | 0.539176 |
2023-05-30 | 0.540381 |
2023-05-31 | 0.538582 |
2023-06-01 | 0.542044 |
2023-06-02 | 0.539343 |
2023-06-03 | 0.539323 |
2023-06-04 | 0.538815 |
2023-06-05 | 0.539421 |
2023-06-06 | 0.538462 |
2023-06-07 | 0.538664 |
2023-06-08 | 0.542897 |
2023-06-09 | 0.540967 |
2023-06-10 | 0.541063 |
2023-06-11 | 0.540886 |
2023-06-12 | 0.541458 |
2023-06-13 | 0.543046 |
2023-06-14 | 0.545429 |
2023-06-15 | 0.551071 |
2023-06-16 | 0.550806 |
2023-06-17 | 0.550739 |
2023-06-18 | 0.550989 |
2023-06-19 | 0.549973 |
2023-06-20 | 0.549772 |
2023-06-21 | 0.553549 |
2023-06-22 | 0.551712 |
2023-06-23 | 0.548853 |
2023-06-24 | 0.548633 |
2023-06-25 | 0.549369 |
2023-06-26 | 0.549252 |
2023-06-27 | 0.551819 |
2023-06-28 | 0.549518 |
2023-06-29 | 0.547219 |
2023-06-30 | 0.549786 |
2023-07-01 | 0.549736 |
2023-07-02 | 0.549782 |
2023-07-03 | 0.549712 |
2023-07-04 | 0.547934 |
2023-07-05 | 0.546663 |
2023-07-06 | 0.548858 |
2023-07-07 | 0.552349 |
2023-07-08 | 0.552368 |
2023-07-09 | 0.552306 |
2023-07-10 | 0.553884 |
2023-07-11 | 0.554054 |
2023-07-12 | 0.560599 |
2023-07-13 | 0.56512 |
2023-07-14 | 0.565551 |
2023-07-15 | 0.565773 |
2023-07-16 | 0.565395 |
2023-07-17 | 0.566067 |
2023-07-18 | 0.565556 |
2023-07-19 | 0.563649 |
2023-07-20 | 0.560609 |
2023-07-21 | 0.560223 |
2023-07-22 | 0.559851 |
2023-07-23 | 0.559852 |
2023-07-24 | 0.556983 |
2023-07-25 | 0.55617 |
2023-07-26 | 0.557859 |
2023-07-27 | 0.552867 |
2023-07-28 | 0.554519 |
2023-07-29 | 0.554599 |
2023-07-30 | 0.555085 |
2023-07-31 | 0.553753 |
2023-08-01 | 0.554332 |
2023-08-02 | 0.551024 |
2023-08-03 | 0.551531 |
2023-08-04 | 0.554265 |
2023-08-05 | 0.554281 |
2023-08-06 | 0.554172 |
2023-08-07 | 0.553905 |
2023-08-08 | 0.551576 |
2023-08-09 | 0.55267 |
2023-08-10 | 0.553092 |
2023-08-11 | 0.551172 |
2023-08-12 | 0.5513 |
2023-08-13 | 0.551054 |
2023-08-14 | 0.549144 |
2023-08-15 | 0.548713 |
2023-08-16 | 0.547532 |
2023-08-17 | 0.547121 |
2023-08-18 | 0.547268 |
2023-08-19 | 0.547246 |
2023-08-20 | 0.546748 |
2023-08-21 | 0.548349 |
2023-08-22 | 0.545937 |
2023-08-23 | 0.546857 |
2023-08-24 | 0.543927 |
2023-08-25 | 0.543426 |
2023-08-26 | 0.543465 |
2023-08-27 | 0.543193 |
2023-08-28 | 0.544899 |
2023-08-29 | 0.547839 |
2023-08-30 | 0.550128 |
2023-08-31 | 0.545593 |
2023-09-01 | 0.542408 |
2023-09-02 | 0.54248 |
2023-09-03 | 0.542243 |
2023-09-04 | 0.543448 |
2023-09-05 | 0.539726 |
2023-09-06 | 0.539521 |
2023-09-07 | 0.537879 |
2023-09-08 | 0.538163 |
2023-09-09 | 0.538149 |
2023-09-10 | 0.538804 |
2023-09-11 | 0.5406 |
2023-09-12 | 0.540833 |
2023-09-13 | 0.539647 |
2023-09-14 | 0.535182 |
2023-09-15 | 0.536061 |
2023-09-16 | 0.536084 |
2023-09-17 | 0.536094 |
2023-09-18 | 0.537945 |
2023-09-19 | 0.537498 |
2023-09-20 | 0.536324 |
2023-09-22 | 0.535751 |
2023-09-23 | 0.535798 |
2023-09-24 | 0.535062 |
2023-09-25 | 0.532747 |
2023-09-26 | 0.531742 |
2023-09-27 | 0.528353 |
2023-09-28 | 0.531965 |
2023-09-29 | 0.531708 |
2023-09-30 | 0.531744 |
2023-10-01 | 0.531744 |
2023-10-02 | 0.52639 |
2023-10-03 | 0.526019 |
2023-10-04 | 0.529381 |
2023-10-05 | 0.530203 |
2023-10-06 | 0.532391 |
2023-10-07 | 0.53233 |
2023-10-08 | 0.530765 |
2023-10-09 | 0.531497 |
2023-10-10 | 0.533463 |
2023-10-11 | 0.534194 |
2023-10-12 | 0.530177 |
2023-10-13 | 0.528459 |
2023-10-14 | 0.527954 |
2023-10-15 | 0.529071 |
2023-10-16 | 0.530416 |
2023-10-17 | 0.5315 |
2023-10-18 | 0.529418 |
2023-10-19 | 0.531408 |
2023-10-20 | 0.53242 |
2023-10-21 | 0.53243 |
2023-10-22 | 0.531605 |
2023-10-23 | 0.53672 |
2023-10-24 | 0.532653 |
2023-10-25 | 0.529923 |
2023-10-26 | 0.530804 |
2023-10-27 | 0.530779 |
2023-10-28 | 0.530877 |
2023-10-29 | 0.530551 |
2023-10-30 | 0.53222 |
2023-10-31 | 0.531191 |
2023-11-01 | 0.532451 |
2023-11-02 | 0.53355 |
2023-11-03 | 0.539447 |
2023-11-04 | 0.539267 |
2023-11-05 | 0.539531 |
2023-11-06 | 0.540155 |
2023-11-07 | 0.537335 |
2023-11-08 | 0.538311 |
2023-11-09 | 0.538745 |
2023-11-10 | 0.536564 |
2023-11-11 | 0.537329 |
2023-11-12 | 0.537318 |
2023-11-13 | 0.537476 |
2023-11-14 | 0.544809 |
2023-11-15 | 0.546223 |
2023-11-16 | 0.546826 |
2023-11-17 | 0.547557 |
2023-11-18 | 0.548264 |
2023-11-19 | 0.548876 |
2023-11-20 | 0.550113 |
2023-11-21 | 0.549994 |
2023-11-22 | 0.546595 |
2023-11-23 | 0.548774 |
2023-11-24 | 0.550274 |
2023-11-25 | 0.55038 |
2023-11-26 | 0.550248 |
2023-11-27 | 0.549813 |
2023-11-28 | 0.552364 |
2023-11-29 | 0.551999 |
2023-11-30 | 0.548722 |
2023-12-01 | 0.54509 |
2023-12-02 | 0.547388 |
2023-12-03 | 0.547445 |
2023-12-04 | 0.543877 |
2023-12-05 | 0.543515 |
2023-12-06 | 0.542675 |
2023-12-07 | 0.542336 |
2023-12-08 | 0.541649 |
2023-12-09 | 0.5415 |
2023-12-10 | 0.541457 |
2023-12-11 | 0.540355 |
2023-12-12 | 0.542194 |
2023-12-13 | 0.542907 |
2023-12-14 | 0.553004 |
2023-12-15 | 0.54904 |
2023-12-16 | 0.548626 |
2023-12-17 | 0.54821 |
2023-12-18 | 0.549048 |
2023-12-19 | 0.552516 |
2023-12-20 | 0.551659 |
2023-12-21 | 0.552809 |
2023-12-22 | 0.553858 |
2023-12-23 | 0.553924 |
2023-12-24 | 0.553883 |
2023-12-25 | 0.554327 |
2023-12-26 | 0.554634 |
2023-12-27 | 0.558617 |
2023-12-28 | 0.558725 |
2023-12-29 | 0.555681 |
2023-12-30 | 0.555375 |
2023-12-31 | 0.555367 |
2024-01-01 | 0.555159 |
2024-01-02 | 0.550474 |
2024-01-03 | 0.548319 |
2024-01-04 | 0.550851 |
2024-01-05 | 0.551997 |
2024-01-06 | 0.54998 |
2024-01-07 | 0.550144 |
2024-01-08 | 0.551621 |
2024-01-09 | 0.54907 |
2024-01-10 | 0.55155 |
2024-01-11 | 0.550419 |
2024-01-12 | 0.551377 |
2024-01-13 | 0.550605 |
2024-01-14 | 0.550597 |
2024-01-15 | 0.550586 |
2024-01-16 | 0.547418 |
2024-01-17 | 0.545436 |
2024-01-18 | 0.545713 |
2024-01-19 | 0.547193 |
2024-01-20 | 0.547904 |
2024-01-21 | 0.547942 |
2024-01-22 | 0.547184 |
2024-01-23 | 0.544782 |
2024-01-24 | 0.548324 |
2024-01-25 | 0.544825 |
2024-01-26 | 0.54653 |
2024-01-27 | 0.546021 |
2024-01-28 | 0.545974 |
2024-01-29 | 0.543259 |
2024-01-30 | 0.545177 |
2024-01-31 | 0.546384 |
2024-02-01 | 0.544855 |
2024-02-02 | 0.543321 |
2024-02-03 | 0.542854 |
2024-02-04 | 0.542701 |
2024-02-05 | 0.539301 |
2024-02-06 | 0.540084 |
2024-02-07 | 0.541021 |
2024-02-08 | 0.541406 |
2024-02-09 | 0.542525 |
2024-02-10 | 0.542333 |
2024-02-11 | 0.542314 |
2024-02-12 | 0.541725 |
2024-02-13 | 0.539131 |
2024-02-14 | 0.539405 |
2024-02-15 | 0.54136 |
2024-02-16 | 0.541869 |
2024-02-17 | 0.541969 |
2024-02-18 | 0.541964 |
2024-02-19 | 0.541659 |
2024-02-20 | 0.544484 |
2024-02-21 | 0.543635 |
2024-02-22 | 0.543868 |
2024-02-23 | 0.544386 |
2024-02-24 | 0.544422 |
2024-02-25 | 0.544505 |
2024-02-26 | 0.545877 |
2024-02-27 | 0.545786 |
2024-02-28 | 0.545029 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明