1DKK = 13.246543RUB
1丹麦克朗 = 13.246543俄罗斯卢布
按当前汇率,1丹麦克朗可兑换13.246543俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对俄罗斯卢布汇率价格为中间价参考值,各银行丹麦克朗兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.259188 |
2023-03-30 | 11.310768 |
2023-03-31 | 11.281668 |
2023-04-01 | 11.282185 |
2023-04-02 | 11.329033 |
2023-04-03 | 11.511789 |
2023-04-04 | 11.660835 |
2023-04-05 | 11.74264 |
2023-04-06 | 11.895042 |
2023-04-07 | 11.871874 |
2023-04-08 | 11.88732 |
2023-04-09 | 11.880417 |
2023-04-10 | 11.90617 |
2023-04-11 | 12.009182 |
2023-04-12 | 12.105007 |
2023-04-13 | 12.114915 |
2023-04-14 | 12.034524 |
2023-04-15 | 12.036733 |
2023-04-16 | 12.026679 |
2023-04-17 | 12.027611 |
2023-04-18 | 12.046955 |
2023-04-19 | 12.006996 |
2023-04-20 | 12.039461 |
2023-04-21 | 12.005781 |
2023-04-22 | 12.004982 |
2023-04-23 | 12.015346 |
2023-04-24 | 12.082057 |
2023-04-25 | 12.033993 |
2023-04-26 | 12.113767 |
2023-04-27 | 12.068505 |
2023-04-28 | 11.89019 |
2023-04-29 | 11.890621 |
2023-04-30 | 11.883841 |
2023-05-01 | 11.877772 |
2023-05-02 | 11.833512 |
2023-05-03 | 11.807383 |
2023-05-04 | 11.612376 |
2023-05-05 | 11.505698 |
2023-05-06 | 11.506269 |
2023-05-07 | 11.507614 |
2023-05-08 | 11.495406 |
2023-05-09 | 11.443642 |
2023-05-10 | 11.226533 |
2023-05-11 | 11.282207 |
2023-05-12 | 11.268163 |
2023-05-13 | 11.269219 |
2023-05-14 | 11.268372 |
2023-05-15 | 11.686269 |
2023-05-16 | 11.744933 |
2023-05-17 | 11.606277 |
2023-05-18 | 11.630426 |
2023-05-19 | 11.621919 |
2023-05-20 | 11.619538 |
2023-05-21 | 11.624295 |
2023-05-22 | 11.629511 |
2023-05-23 | 11.592713 |
2023-05-24 | 11.564325 |
2023-05-25 | 11.517831 |
2023-05-26 | 11.535942 |
2023-05-27 | 11.535992 |
2023-05-28 | 11.367552 |
2023-05-29 | 11.538719 |
2023-05-30 | 11.393606 |
2023-05-31 | 11.673141 |
2023-06-01 | 11.70756 |
2023-06-02 | 11.617652 |
2023-06-03 | 11.617312 |
2023-06-04 | 11.603853 |
2023-06-05 | 11.619391 |
2023-06-06 | 11.679106 |
2023-06-07 | 11.715263 |
2023-06-08 | 11.873941 |
2023-06-09 | 11.931953 |
2023-06-10 | 11.930514 |
2023-06-11 | 11.92778 |
2023-06-12 | 12.099072 |
2023-06-13 | 12.156687 |
2023-06-14 | 12.211535 |
2023-06-15 | 12.264423 |
2023-06-16 | 12.321816 |
2023-06-17 | 12.32191 |
2023-06-18 | 12.264482 |
2023-06-19 | 12.325313 |
2023-06-20 | 12.420775 |
2023-06-21 | 12.434153 |
2023-06-22 | 11.908134 |
2023-06-23 | 12.376425 |
2023-06-24 | 12.375993 |
2023-06-25 | 12.338028 |
2023-06-26 | 12.363901 |
2023-06-27 | 12.561305 |
2023-06-28 | 12.59868 |
2023-06-29 | 12.675173 |
2023-06-30 | 13.015458 |
2023-07-01 | 13.015286 |
2023-07-02 | 12.950151 |
2023-07-03 | 13.118868 |
2023-07-04 | 13.147695 |
2023-07-05 | 13.234202 |
2023-07-06 | 13.340328 |
2023-07-07 | 13.43542 |
2023-07-08 | 13.432674 |
2023-07-09 | 13.432211 |
2023-07-10 | 13.44498 |
2023-07-11 | 13.371788 |
2023-07-12 | 13.521589 |
2023-07-13 | 13.569507 |
2023-07-14 | 13.603885 |
2023-07-15 | 13.603041 |
2023-07-16 | 13.598331 |
2023-07-17 | 13.678942 |
2023-07-18 | 13.716087 |
2023-07-19 | 13.768536 |
2023-07-20 | 13.511007 |
2023-07-21 | 13.511584 |
2023-07-22 | 13.511745 |
2023-07-23 | 13.51634 |
2023-07-24 | 13.423423 |
2023-07-25 | 13.385269 |
2023-07-26 | 13.388903 |
2023-07-27 | 13.3665 |
2023-07-28 | 13.608627 |
2023-07-29 | 13.608701 |
2023-07-30 | 13.622405 |
2023-07-31 | 13.527419 |
2023-08-01 | 13.652361 |
2023-08-02 | 13.815245 |
2023-08-03 | 13.891791 |
2023-08-04 | 14.164932 |
2023-08-05 | 14.165115 |
2023-08-06 | 14.159589 |
2023-08-07 | 14.080498 |
2023-08-08 | 14.284395 |
2023-08-09 | 14.274408 |
2023-08-10 | 14.301311 |
2023-08-11 | 14.688468 |
2023-08-12 | 14.689367 |
2023-08-13 | 14.668609 |
2023-08-14 | 14.419108 |
2023-08-15 | 14.41047 |
2023-08-16 | 13.795318 |
2023-08-17 | 13.766437 |
2023-08-18 | 13.7295 |
2023-08-19 | 13.72894 |
2023-08-20 | 13.736375 |
2023-08-21 | 13.671216 |
2023-08-22 | 13.752052 |
2023-08-23 | 13.837841 |
2023-08-24 | 13.699385 |
2023-08-25 | 13.757767 |
2023-08-26 | 13.757349 |
2023-08-27 | 13.756204 |
2023-08-28 | 13.881041 |
2023-08-29 | 13.934672 |
2023-08-30 | 14.119079 |
2023-08-31 | 13.946793 |
2023-09-01 | 13.941582 |
2023-09-02 | 13.941434 |
2023-09-03 | 13.939695 |
2023-09-04 | 13.941663 |
2023-09-05 | 14.092542 |
2023-09-06 | 14.066126 |
2023-09-07 | 14.125437 |
2023-09-08 | 14.02355 |
2023-09-09 | 14.023639 |
2023-09-10 | 14.042633 |
2023-09-11 | 13.701907 |
2023-09-12 | 13.669055 |
2023-09-13 | 13.846697 |
2023-09-14 | 13.731201 |
2023-09-15 | 13.83227 |
2023-09-16 | 13.832163 |
2023-09-17 | 13.839606 |
2023-09-18 | 13.831933 |
2023-09-19 | 13.864614 |
2023-09-20 | 13.732357 |
2023-09-22 | 13.751367 |
2023-09-23 | 13.754308 |
2023-09-24 | 13.736393 |
2023-09-25 | 13.61547 |
2023-09-26 | 13.695516 |
2023-09-27 | 13.628013 |
2023-09-28 | 13.568294 |
2023-09-29 | 13.894764 |
2023-09-30 | 13.683349 |
2023-10-01 | 13.683348 |
2023-10-02 | 13.878571 |
2023-10-03 | 14.150998 |
2023-10-04 | 14.048433 |
2023-10-05 | 14.154109 |
2023-10-06 | 14.30552 |
2023-10-07 | 14.337426 |
2023-10-08 | 14.287248 |
2023-10-09 | 14.03269 |
2023-10-10 | 14.262514 |
2023-10-11 | 14.281669 |
2023-10-12 | 13.816953 |
2023-10-13 | 13.768064 |
2023-10-14 | 13.755209 |
2023-10-15 | 13.786062 |
2023-10-16 | 13.7693 |
2023-10-17 | 13.821111 |
2023-10-18 | 13.801386 |
2023-10-19 | 13.747857 |
2023-10-20 | 13.575109 |
2023-10-21 | 13.587856 |
2023-10-22 | 13.532025 |
2023-10-23 | 13.565171 |
2023-10-24 | 13.277842 |
2023-10-25 | 13.284213 |
2023-10-26 | 13.272742 |
2023-10-27 | 13.319427 |
2023-10-28 | 13.335447 |
2023-10-29 | 13.297428 |
2023-10-30 | 13.137578 |
2023-10-31 | 13.163298 |
2023-11-01 | 13.149396 |
2023-11-02 | 13.223604 |
2023-11-03 | 13.306778 |
2023-11-04 | 13.352286 |
2023-11-05 | 13.239605 |
2023-11-06 | 13.304481 |
2023-11-07 | 13.155418 |
2023-11-08 | 13.180851 |
2023-11-09 | 13.226031 |
2023-11-10 | 13.190128 |
2023-11-11 | 13.232848 |
2023-11-12 | 13.224618 |
2023-11-13 | 13.132112 |
2023-11-14 | 13.183482 |
2023-11-15 | 13.043502 |
2023-11-16 | 13.003489 |
2023-11-17 | 13.079401 |
2023-11-18 | 13.037064 |
2023-11-19 | 13.166095 |
2023-11-20 | 13.022797 |
2023-11-21 | 12.934064 |
2023-11-22 | 12.893994 |
2023-11-23 | 12.961049 |
2023-11-24 | 12.998474 |
2023-11-25 | 13.112483 |
2023-11-26 | 13.087958 |
2023-11-27 | 13.049694 |
2023-11-28 | 13.154832 |
2023-11-29 | 13.052489 |
2023-11-30 | 13.071007 |
2023-12-01 | 13.144954 |
2023-12-02 | 13.316094 |
2023-12-03 | 13.288454 |
2023-12-04 | 13.180561 |
2023-12-05 | 13.348622 |
2023-12-06 | 13.337557 |
2023-12-07 | 13.368935 |
2023-12-08 | 13.287213 |
2023-12-09 | 13.306459 |
2023-12-10 | 13.269567 |
2023-12-11 | 13.150251 |
2023-12-12 | 13.079826 |
2023-12-13 | 13.072646 |
2023-12-14 | 13.208588 |
2023-12-15 | 13.141701 |
2023-12-16 | 13.196519 |
2023-12-17 | 13.228497 |
2023-12-18 | 13.188848 |
2023-12-19 | 13.352371 |
2023-12-20 | 13.31756 |
2023-12-21 | 13.502898 |
2023-12-22 | 13.625569 |
2023-12-23 | 13.638808 |
2023-12-24 | 13.636137 |
2023-12-25 | 13.647278 |
2023-12-26 | 13.614651 |
2023-12-27 | 13.643611 |
2023-12-28 | 13.371014 |
2023-12-29 | 13.2782 |
2023-12-30 | 13.233195 |
2023-12-31 | 13.236112 |
2024-01-01 | 13.176546 |
2024-01-02 | 13.273962 |
2024-01-03 | 13.374436 |
2024-01-04 | 13.410544 |
2024-01-05 | 13.409078 |
2024-01-06 | 13.328824 |
2024-01-07 | 13.334121 |
2024-01-08 | 13.379491 |
2024-01-09 | 13.240876 |
2024-01-10 | 13.269052 |
2024-01-11 | 13.172996 |
2024-01-12 | 13.200058 |
2024-01-13 | 12.91966 |
2024-01-14 | 12.976971 |
2024-01-15 | 13.156035 |
2024-01-16 | 13.100513 |
2024-01-17 | 13.001592 |
2024-01-18 | 13.063511 |
2024-01-19 | 12.930163 |
2024-01-20 | 12.883084 |
2024-01-21 | 12.880115 |
2024-01-22 | 12.987678 |
2024-01-23 | 12.988712 |
2024-01-24 | 13.096829 |
2024-01-25 | 13.067037 |
2024-01-26 | 13.163243 |
2024-01-27 | 13.068129 |
2024-01-28 | 13.078912 |
2024-01-29 | 12.990196 |
2024-01-30 | 13.1302 |
2024-01-31 | 13.123092 |
2024-02-01 | 13.166059 |
2024-02-02 | 13.167001 |
2024-02-03 | 13.173268 |
2024-02-04 | 13.132898 |
2024-02-05 | 13.054122 |
2024-02-06 | 13.125061 |
2024-02-07 | 13.148216 |
2024-02-08 | 13.141669 |
2024-02-09 | 13.161012 |
2024-02-10 | 13.171219 |
2024-02-11 | 13.176637 |
2024-02-12 | 13.159615 |
2024-02-13 | 13.109122 |
2024-02-14 | 13.153444 |
2024-02-15 | 13.268539 |
2024-02-16 | 13.288619 |
2024-02-17 | 13.301528 |
2024-02-18 | 13.303197 |
2024-02-19 | 13.241107 |
2024-02-20 | 13.302665 |
2024-02-21 | 13.296412 |
2024-02-22 | 13.340991 |
2024-02-23 | 13.494945 |
2024-02-24 | 13.644439 |
2024-02-25 | 13.490335 |
2024-02-26 | 13.35081 |
2024-02-27 | 13.333805 |
2024-02-28 | 13.252004 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明