1DKK = 39.710569PKR
1丹麦克朗 = 39.710569巴基斯坦卢比
按当前汇率,1丹麦克朗可兑换39.710569巴基斯坦卢比
汇率更新时间:2024-04-19 19:01
声明与提示:丹麦克朗对巴基斯坦卢比汇率价格为中间价参考值,各银行丹麦克朗兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 39.9972 |
2024-04-02 | 40.117131 |
2024-04-03 | 40.401206 |
2024-04-04 | 40.482233 |
2024-04-05 | 40.389979 |
2024-04-06 | 40.372966 |
2024-04-07 | 40.370929 |
2024-04-08 | 40.447769 |
2024-04-09 | 40.455265 |
2024-04-10 | 39.99971 |
2024-04-11 | 39.948969 |
2024-04-12 | 39.678885 |
2024-04-13 | 39.624161 |
2024-04-14 | 39.641838 |
2024-04-15 | 39.655749 |
2024-04-16 | 39.620215 |
2024-04-17 | 39.697151 |
2024-04-18 | 39.781072 |
日期 | 汇率 |
---|---|
2023-04-19 | 41.235578 |
2023-04-20 | 41.717475 |
2023-04-21 | 41.787784 |
2023-04-22 | 41.785301 |
2023-04-23 | 41.810225 |
2023-04-24 | 41.371062 |
2023-04-25 | 41.759597 |
2023-04-26 | 41.695973 |
2023-04-27 | 41.973864 |
2023-04-28 | 41.929241 |
2023-04-29 | 41.930879 |
2023-04-30 | 41.465681 |
2023-05-01 | 41.721694 |
2023-05-02 | 41.884331 |
2023-05-03 | 42.131785 |
2023-05-04 | 41.989082 |
2023-05-05 | 41.969572 |
2023-05-06 | 41.971849 |
2023-05-07 | 41.931049 |
2023-05-08 | 41.914607 |
2023-05-09 | 41.965641 |
2023-05-10 | 41.968355 |
2023-05-11 | 43.328718 |
2023-05-12 | 43.075321 |
2023-05-13 | 41.434852 |
2023-05-14 | 41.753855 |
2023-05-15 | 41.620672 |
2023-05-16 | 41.631503 |
2023-05-17 | 41.488171 |
2023-05-18 | 41.316449 |
2023-05-19 | 41.460486 |
2023-05-20 | 41.342366 |
2023-05-21 | 41.39876 |
2023-05-22 | 41.625382 |
2023-05-23 | 41.505307 |
2023-05-24 | 41.39148 |
2023-05-25 | 41.134045 |
2023-05-26 | 41.096959 |
2023-05-27 | 41.097362 |
2023-05-28 | 41.104545 |
2023-05-29 | 41.013157 |
2023-05-30 | 41.183867 |
2023-05-31 | 40.979663 |
2023-06-01 | 41.217465 |
2023-06-02 | 41.067784 |
2023-06-03 | 41.219185 |
2023-06-04 | 41.14529 |
2023-06-05 | 41.074935 |
2023-06-06 | 41.125996 |
2023-06-07 | 41.184494 |
2023-06-08 | 41.562936 |
2023-06-09 | 41.388428 |
2023-06-10 | 41.380796 |
2023-06-11 | 41.368864 |
2023-06-12 | 41.516374 |
2023-06-13 | 41.632203 |
2023-06-14 | 41.450223 |
2023-06-15 | 42.229909 |
2023-06-16 | 42.215711 |
2023-06-17 | 42.215826 |
2023-06-18 | 42.122422 |
2023-06-19 | 42.125896 |
2023-06-20 | 42.095034 |
2023-06-21 | 42.324355 |
2023-06-22 | 42.164608 |
2023-06-23 | 41.911647 |
2023-06-24 | 41.909941 |
2023-06-25 | 41.749578 |
2023-06-26 | 41.959187 |
2023-06-27 | 42.008329 |
2023-06-28 | 42.000459 |
2023-06-29 | 41.788937 |
2023-06-30 | 41.980071 |
2023-07-01 | 41.979702 |
2023-07-02 | 41.714565 |
2023-07-03 | 41.956294 |
2023-07-04 | 41.784565 |
2023-07-05 | 40.373737 |
2023-07-06 | 40.503912 |
2023-07-07 | 40.920958 |
2023-07-08 | 40.099536 |
2023-07-09 | 40.257259 |
2023-07-10 | 40.974258 |
2023-07-11 | 40.894191 |
2023-07-12 | 41.495797 |
2023-07-13 | 41.206986 |
2023-07-14 | 41.828996 |
2023-07-15 | 41.194874 |
2023-07-16 | 41.307543 |
2023-07-17 | 41.620857 |
2023-07-18 | 42.519569 |
2023-07-19 | 42.687267 |
2023-07-20 | 42.546339 |
2023-07-21 | 42.707959 |
2023-07-22 | 42.786395 |
2023-07-23 | 42.800784 |
2023-07-24 | 42.712974 |
2023-07-25 | 42.466343 |
2023-07-26 | 42.703884 |
2023-07-27 | 42.272455 |
2023-07-28 | 42.336457 |
2023-07-29 | 42.175581 |
2023-07-30 | 42.248159 |
2023-07-31 | 42.31193 |
2023-08-01 | 42.468568 |
2023-08-02 | 41.912395 |
2023-08-03 | 42.036826 |
2023-08-04 | 41.88998 |
2023-08-05 | 41.890498 |
2023-08-06 | 42.515525 |
2023-08-07 | 41.866716 |
2023-08-08 | 42.321122 |
2023-08-09 | 42.348336 |
2023-08-10 | 42.391737 |
2023-08-11 | 42.359326 |
2023-08-12 | 42.477872 |
2023-08-13 | 42.507669 |
2023-08-14 | 41.890238 |
2023-08-15 | 42.594865 |
2023-08-16 | 42.867072 |
2023-08-17 | 43.164869 |
2023-08-18 | 43.040738 |
2023-08-19 | 43.217623 |
2023-08-20 | 43.18929 |
2023-08-21 | 43.395472 |
2023-08-22 | 43.293475 |
2023-08-23 | 43.566288 |
2023-08-24 | 43.489771 |
2023-08-25 | 43.742332 |
2023-08-26 | 43.741165 |
2023-08-27 | 43.904335 |
2023-08-28 | 44.087733 |
2023-08-29 | 44.419096 |
2023-08-30 | 44.673016 |
2023-08-31 | 44.123665 |
2023-09-01 | 44.288564 |
2023-09-02 | 44.28832 |
2023-09-03 | 44.280309 |
2023-09-04 | 44.41525 |
2023-09-05 | 44.330567 |
2023-09-06 | 44.223809 |
2023-09-07 | 43.850055 |
2023-09-08 | 44.096895 |
2023-09-09 | 44.09716 |
2023-09-10 | 43.991946 |
2023-09-11 | 43.097412 |
2023-09-12 | 43.203314 |
2023-09-13 | 42.487358 |
2023-09-14 | 42.489066 |
2023-09-15 | 42.440746 |
2023-09-16 | 42.35418 |
2023-09-17 | 42.399409 |
2023-09-18 | 42.136301 |
2023-09-19 | 42.240894 |
2023-09-20 | 41.700264 |
2023-09-22 | 41.831924 |
2023-09-23 | 41.841014 |
2023-09-24 | 41.189056 |
2023-09-25 | 41.264643 |
2023-09-26 | 40.816021 |
2023-09-27 | 40.781301 |
2023-09-28 | 40.71483 |
2023-09-29 | 40.799637 |
2023-09-30 | 40.792385 |
2023-10-01 | 40.792385 |
2023-10-02 | 40.513816 |
2023-10-03 | 40.07808 |
2023-10-04 | 40.125754 |
2023-10-05 | 39.523851 |
2023-10-06 | 39.591379 |
2023-10-07 | 40.249348 |
2023-10-08 | 40.133577 |
2023-10-09 | 39.927505 |
2023-10-10 | 39.920801 |
2023-10-11 | 39.726854 |
2023-10-12 | 39.373388 |
2023-10-13 | 39.540069 |
2023-10-14 | 39.076188 |
2023-10-15 | 39.146579 |
2023-10-16 | 39.141156 |
2023-10-17 | 39.145303 |
2023-10-18 | 39.455129 |
2023-10-19 | 39.472693 |
2023-10-20 | 39.532406 |
2023-10-21 | 39.539946 |
2023-10-22 | 39.08231 |
2023-10-23 | 39.872326 |
2023-10-24 | 39.691953 |
2023-10-25 | 39.609997 |
2023-10-26 | 39.68001 |
2023-10-27 | 39.674409 |
2023-10-28 | 39.698978 |
2023-10-29 | 39.658097 |
2023-10-30 | 39.909252 |
2023-10-31 | 39.820711 |
2023-11-01 | 40.079174 |
2023-11-02 | 40.198891 |
2023-11-03 | 40.612358 |
2023-11-04 | 40.863948 |
2023-11-05 | 40.88364 |
2023-11-06 | 40.983098 |
2023-11-07 | 40.859578 |
2023-11-08 | 40.951717 |
2023-11-09 | 41.058261 |
2023-11-10 | 40.503547 |
2023-11-11 | 41.208105 |
2023-11-12 | 41.148254 |
2023-11-13 | 41.137554 |
2023-11-14 | 41.778338 |
2023-11-15 | 41.885182 |
2023-11-16 | 41.902879 |
2023-11-17 | 41.868061 |
2023-11-18 | 41.988321 |
2023-11-19 | 42.011312 |
2023-11-20 | 42.199454 |
2023-11-21 | 41.854451 |
2023-11-22 | 41.523373 |
2023-11-23 | 41.376006 |
2023-11-24 | 41.928021 |
2023-11-25 | 41.884886 |
2023-11-26 | 41.875273 |
2023-11-27 | 41.352607 |
2023-11-28 | 42.071286 |
2023-11-29 | 42.013532 |
2023-11-30 | 41.708595 |
2023-12-01 | 40.985557 |
2023-12-02 | 41.592765 |
2023-12-03 | 41.590192 |
2023-12-04 | 40.779525 |
2023-12-05 | 41.222011 |
2023-12-06 | 41.187054 |
2023-12-07 | 41.099873 |
2023-12-08 | 41.037065 |
2023-12-09 | 41.043913 |
2023-12-10 | 40.989006 |
2023-12-11 | 40.940706 |
2023-12-12 | 41.055236 |
2023-12-13 | 41.048556 |
2023-12-14 | 41.752095 |
2023-12-15 | 41.07639 |
2023-12-16 | 41.455695 |
2023-12-17 | 41.404849 |
2023-12-18 | 41.094518 |
2023-12-19 | 41.161929 |
2023-12-20 | 41.775273 |
2023-12-21 | 41.163639 |
2023-12-22 | 41.198748 |
2023-12-23 | 41.788477 |
2023-12-24 | 41.767504 |
2023-12-25 | 41.816287 |
2023-12-26 | 41.711453 |
2023-12-27 | 41.967944 |
2023-12-28 | 41.513172 |
2023-12-29 | 41.659289 |
2023-12-30 | 41.744417 |
2023-12-31 | 41.751154 |
2024-01-01 | 41.618466 |
2024-01-02 | 40.908153 |
2024-01-03 | 41.195664 |
2024-01-04 | 41.397142 |
2024-01-05 | 41.157558 |
2024-01-06 | 41.302924 |
2024-01-07 | 41.3125 |
2024-01-08 | 41.402032 |
2024-01-09 | 41.189956 |
2024-01-10 | 41.341118 |
2024-01-11 | 41.265261 |
2024-01-12 | 41.243446 |
2024-01-13 | 41.17353 |
2024-01-14 | 41.265562 |
2024-01-15 | 41.105509 |
2024-01-16 | 40.885135 |
2024-01-17 | 40.726389 |
2024-01-18 | 40.724533 |
2024-01-19 | 40.870228 |
2024-01-20 | 40.869476 |
2024-01-21 | 40.884017 |
2024-01-22 | 40.857948 |
2024-01-23 | 40.620621 |
2024-01-24 | 40.372231 |
2024-01-25 | 40.648786 |
2024-01-26 | 40.809602 |
2024-01-27 | 40.718826 |
2024-01-28 | 40.715215 |
2024-01-29 | 39.965608 |
2024-01-30 | 40.658191 |
2024-01-31 | 40.747382 |
2024-02-01 | 40.619396 |
2024-02-02 | 40.496682 |
2024-02-03 | 40.461218 |
2024-02-04 | 40.479816 |
2024-02-05 | 40.210187 |
2024-02-06 | 40.252109 |
2024-02-07 | 40.285126 |
2024-02-08 | 40.355734 |
2024-02-09 | 40.026832 |
2024-02-10 | 40.403979 |
2024-02-11 | 40.406226 |
2024-02-12 | 40.074162 |
2024-02-13 | 40.148646 |
2024-02-14 | 40.115886 |
2024-02-15 | 40.350977 |
2024-02-16 | 40.395225 |
2024-02-17 | 40.371962 |
2024-02-18 | 40.371282 |
2024-02-19 | 40.369921 |
2024-02-20 | 40.587307 |
2024-02-21 | 40.554168 |
2024-02-22 | 40.53212 |
2024-02-23 | 40.597668 |
2024-02-24 | 40.552603 |
2024-02-25 | 40.559497 |
2024-02-26 | 40.406777 |
2024-02-27 | 40.683794 |
2024-02-28 | 40.622237 |
2024-04-01 | 39.9972 |
2024-04-02 | 40.117131 |
2024-04-03 | 40.401206 |
2024-04-04 | 40.482233 |
2024-04-05 | 40.389979 |
2024-04-06 | 40.372966 |
2024-04-07 | 40.370929 |
2024-04-08 | 40.447769 |
2024-04-09 | 40.455265 |
2024-04-10 | 39.99971 |
2024-04-11 | 39.948969 |
2024-04-12 | 39.678885 |
2024-04-13 | 39.624161 |
2024-04-14 | 39.641838 |
2024-04-15 | 39.655749 |
2024-04-16 | 39.620215 |
2024-04-17 | 39.697151 |
2024-04-18 | 39.781072 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明