1DKK = 0.541975PGK
1丹麦克朗 = 0.541975巴布亚新几内亚基那
按当前汇率,1丹麦克朗可兑换0.541975巴布亚新几内亚基那
汇率更新时间:2024-04-20 03:01
巴布亚新几内亚基那对丹麦克朗汇率 丹麦克朗汇率 巴布亚新几内亚基那汇率
声明与提示:丹麦克朗对巴布亚新几内亚基那汇率价格为中间价参考值,各银行丹麦克朗兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.543055 |
2024-04-02 | 0.545424 |
2024-04-03 | 0.55001 |
2024-04-04 | 0.550532 |
2024-04-05 | 0.548874 |
2024-04-06 | 0.548515 |
2024-04-07 | 0.548512 |
2024-04-08 | 0.549648 |
2024-04-09 | 0.550772 |
2024-04-10 | 0.544317 |
2024-04-11 | 0.543572 |
2024-04-12 | 0.539673 |
2024-04-13 | 0.546916 |
2024-04-14 | 0.547176 |
2024-04-15 | 0.539135 |
2024-04-16 | 0.538337 |
2024-04-17 | 0.541602 |
2024-04-18 | 0.542403 |
2024-04-19 | 0.542093 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.518509 |
2023-04-21 | 0.518911 |
2023-04-22 | 0.518902 |
2023-04-23 | 0.519525 |
2023-04-24 | 0.520972 |
2023-04-25 | 0.518855 |
2023-04-26 | 0.522216 |
2023-04-27 | 0.521056 |
2023-04-28 | 0.520998 |
2023-04-29 | 0.520997 |
2023-04-30 | 0.515353 |
2023-05-01 | 0.518192 |
2023-05-02 | 0.520171 |
2023-05-03 | 0.52339 |
2023-05-04 | 0.521522 |
2023-05-05 | 0.520524 |
2023-05-06 | 0.52051 |
2023-05-07 | 0.521086 |
2023-05-08 | 0.520821 |
2023-05-09 | 0.51932 |
2023-05-10 | 0.520129 |
2023-05-11 | 0.517509 |
2023-05-12 | 0.513583 |
2023-05-13 | 0.5137 |
2023-05-14 | 0.51363 |
2023-05-15 | 0.51587 |
2023-05-16 | 0.516016 |
2023-05-17 | 0.513991 |
2023-05-18 | 0.510876 |
2023-05-19 | 0.511518 |
2023-05-20 | 0.511832 |
2023-05-21 | 0.512155 |
2023-05-22 | 0.512767 |
2023-05-23 | 0.510716 |
2023-05-24 | 0.50942 |
2023-05-25 | 0.509168 |
2023-05-26 | 0.506919 |
2023-05-27 | 0.50687 |
2023-05-28 | 0.511639 |
2023-05-29 | 0.516769 |
2023-05-30 | 0.518 |
2023-05-31 | 0.50986 |
2023-06-01 | 0.519352 |
2023-06-02 | 0.506127 |
2023-06-03 | 0.518794 |
2023-06-04 | 0.515742 |
2023-06-05 | 0.50834 |
2023-06-06 | 0.505459 |
2023-06-07 | 0.508103 |
2023-06-08 | 0.513849 |
2023-06-09 | 0.507821 |
2023-06-10 | 0.511783 |
2023-06-11 | 0.510774 |
2023-06-12 | 0.515162 |
2023-06-13 | 0.509824 |
2023-06-14 | 0.518629 |
2023-06-15 | 0.525204 |
2023-06-16 | 0.517165 |
2023-06-17 | 0.517063 |
2023-06-18 | 0.521391 |
2023-06-19 | 0.524292 |
2023-06-20 | 0.52366 |
2023-06-21 | 0.523534 |
2023-06-22 | 0.521358 |
2023-06-23 | 0.515115 |
2023-06-24 | 0.524592 |
2023-06-25 | 0.523175 |
2023-06-26 | 0.519759 |
2023-06-27 | 0.526207 |
2023-06-28 | 0.5236 |
2023-06-29 | 0.521477 |
2023-06-30 | 0.515911 |
2023-07-01 | 0.515933 |
2023-07-02 | 0.518123 |
2023-07-03 | 0.51621 |
2023-07-04 | 0.526344 |
2023-07-05 | 0.521885 |
2023-07-06 | 0.523647 |
2023-07-07 | 0.518262 |
2023-07-08 | 0.528945 |
2023-07-09 | 0.526732 |
2023-07-10 | 0.529002 |
2023-07-11 | 0.529621 |
2023-07-12 | 0.526781 |
2023-07-13 | 0.535106 |
2023-07-14 | 0.545494 |
2023-07-15 | 0.544425 |
2023-07-16 | 0.544142 |
2023-07-17 | 0.539167 |
2023-07-18 | 0.540048 |
2023-07-19 | 0.538796 |
2023-07-20 | 0.531136 |
2023-07-21 | 0.526344 |
2023-07-22 | 0.540393 |
2023-07-23 | 0.540455 |
2023-07-24 | 0.527601 |
2023-07-25 | 0.531345 |
2023-07-26 | 0.533941 |
2023-07-27 | 0.529226 |
2023-07-28 | 0.520391 |
2023-07-29 | 0.528297 |
2023-07-30 | 0.527326 |
2023-07-31 | 0.52603 |
2023-08-01 | 0.530343 |
2023-08-02 | 0.534377 |
2023-08-03 | 0.533721 |
2023-08-04 | 0.537145 |
2023-08-05 | 0.532959 |
2023-08-06 | 0.533419 |
2023-08-07 | 0.529434 |
2023-08-08 | 0.534012 |
2023-08-09 | 0.528502 |
2023-08-10 | 0.535713 |
2023-08-11 | 0.533818 |
2023-08-12 | 0.53532 |
2023-08-13 | 0.535736 |
2023-08-14 | 0.525731 |
2023-08-15 | 0.524938 |
2023-08-16 | 0.524165 |
2023-08-17 | 0.524605 |
2023-08-18 | 0.513638 |
2023-08-19 | 0.530712 |
2023-08-20 | 0.52747 |
2023-08-21 | 0.518823 |
2023-08-22 | 0.523319 |
2023-08-23 | 0.525388 |
2023-08-24 | 0.522516 |
2023-08-25 | 0.530023 |
2023-08-26 | 0.530385 |
2023-08-27 | 0.530472 |
2023-08-28 | 0.531739 |
2023-08-29 | 0.534614 |
2023-08-30 | 0.530416 |
2023-08-31 | 0.532537 |
2023-09-01 | 0.529522 |
2023-09-02 | 0.529405 |
2023-09-03 | 0.529328 |
2023-09-04 | 0.530743 |
2023-09-05 | 0.52755 |
2023-09-06 | 0.513884 |
2023-09-07 | 0.519656 |
2023-09-08 | 0.512431 |
2023-09-09 | 0.512446 |
2023-09-10 | 0.522679 |
2023-09-11 | 0.526793 |
2023-09-12 | 0.52726 |
2023-09-13 | 0.528796 |
2023-09-14 | 0.522955 |
2023-09-15 | 0.522209 |
2023-09-16 | 0.517523 |
2023-09-17 | 0.517314 |
2023-09-18 | 0.522915 |
2023-09-19 | 0.525214 |
2023-09-20 | 0.519948 |
2023-09-22 | 0.526419 |
2023-09-23 | 0.524774 |
2023-09-24 | 0.524959 |
2023-09-25 | 0.516991 |
2023-09-26 | 0.515489 |
2023-09-27 | 0.514148 |
2023-09-28 | 0.519563 |
2023-09-29 | 0.517952 |
2023-09-30 | 0.517988 |
2023-10-01 | 0.517988 |
2023-10-02 | 0.520586 |
2023-10-03 | 0.513818 |
2023-10-04 | 0.517099 |
2023-10-05 | 0.519806 |
2023-10-06 | 0.521955 |
2023-10-07 | 0.521897 |
2023-10-08 | 0.520569 |
2023-10-09 | 0.52493 |
2023-10-10 | 0.524933 |
2023-10-11 | 0.525623 |
2023-10-12 | 0.522059 |
2023-10-13 | 0.520006 |
2023-10-14 | 0.519506 |
2023-10-15 | 0.520611 |
2023-10-16 | 0.521934 |
2023-10-17 | 0.52345 |
2023-10-18 | 0.521373 |
2023-10-19 | 0.525905 |
2023-10-20 | 0.526824 |
2023-10-21 | 0.526835 |
2023-10-22 | 0.526018 |
2023-10-23 | 0.533054 |
2023-10-24 | 0.526787 |
2023-10-25 | 0.524348 |
2023-10-26 | 0.525485 |
2023-10-27 | 0.525201 |
2023-10-28 | 0.525298 |
2023-10-29 | 0.525245 |
2023-10-30 | 0.526621 |
2023-10-31 | 0.532651 |
2023-11-01 | 0.526856 |
2023-11-02 | 0.527941 |
2023-11-03 | 0.533801 |
2023-11-04 | 0.54285 |
2023-11-05 | 0.543132 |
2023-11-06 | 0.534601 |
2023-11-07 | 0.531888 |
2023-11-08 | 0.532694 |
2023-11-09 | 0.53272 |
2023-11-10 | 0.530937 |
2023-11-11 | 0.53416 |
2023-11-12 | 0.534149 |
2023-11-13 | 0.536036 |
2023-11-14 | 0.543297 |
2023-11-15 | 0.544591 |
2023-11-16 | 0.544707 |
2023-11-17 | 0.543867 |
2023-11-18 | 0.544725 |
2023-11-19 | 0.545333 |
2023-11-20 | 0.546426 |
2023-11-21 | 0.546215 |
2023-11-22 | 0.543405 |
2023-11-23 | 0.54546 |
2023-11-24 | 0.546519 |
2023-11-25 | 0.547006 |
2023-11-26 | 0.546873 |
2023-11-27 | 0.546067 |
2023-11-28 | 0.548631 |
2023-11-29 | 0.548246 |
2023-11-30 | 0.544973 |
2023-12-01 | 0.541481 |
2023-12-02 | 0.548042 |
2023-12-03 | 0.548099 |
2023-12-04 | 0.541185 |
2023-12-05 | 0.539871 |
2023-12-06 | 0.538968 |
2023-12-07 | 0.538632 |
2023-12-08 | 0.537793 |
2023-12-09 | 0.534714 |
2023-12-10 | 0.534672 |
2023-12-11 | 0.53665 |
2023-12-12 | 0.538482 |
2023-12-13 | 0.539219 |
2023-12-14 | 0.549228 |
2023-12-15 | 0.545289 |
2023-12-16 | 0.54336 |
2023-12-17 | 0.542948 |
2023-12-18 | 0.546478 |
2023-12-19 | 0.548949 |
2023-12-20 | 0.54809 |
2023-12-21 | 0.549438 |
2023-12-22 | 0.550484 |
2023-12-23 | 0.554794 |
2023-12-24 | 0.554753 |
2023-12-25 | 0.550957 |
2023-12-26 | 0.551254 |
2023-12-27 | 0.555219 |
2023-12-28 | 0.555326 |
2023-12-29 | 0.552293 |
2023-12-30 | 0.551997 |
2023-12-31 | 0.551989 |
2024-01-01 | 0.551775 |
2024-01-02 | 0.547167 |
2024-01-03 | 0.544981 |
2024-01-04 | 0.547619 |
2024-01-05 | 0.549031 |
2024-01-06 | 0.546941 |
2024-01-07 | 0.547106 |
2024-01-08 | 0.548669 |
2024-01-09 | 0.546605 |
2024-01-10 | 0.556762 |
2024-01-11 | 0.547895 |
2024-01-12 | 0.54507 |
2024-01-13 | 0.545729 |
2024-01-14 | 0.545721 |
2024-01-15 | 0.548043 |
2024-01-16 | 0.545116 |
2024-01-17 | 0.543323 |
2024-01-18 | 0.543817 |
2024-01-19 | 0.545279 |
2024-01-20 | 0.546196 |
2024-01-21 | 0.546234 |
2024-01-22 | 0.545268 |
2024-01-23 | 0.543077 |
2024-01-24 | 0.546625 |
2024-01-25 | 0.543328 |
2024-01-26 | 0.54503 |
2024-01-27 | 0.546357 |
2024-01-28 | 0.54631 |
2024-01-29 | 0.541981 |
2024-01-30 | 0.543842 |
2024-01-31 | 0.55328 |
2024-02-01 | 0.543991 |
2024-02-02 | 0.542652 |
2024-02-03 | 0.542074 |
2024-02-04 | 0.541921 |
2024-02-05 | 0.538606 |
2024-02-06 | 0.539411 |
2024-02-07 | 0.540142 |
2024-02-08 | 0.543184 |
2024-02-09 | 0.542245 |
2024-02-10 | 0.544099 |
2024-02-11 | 0.544079 |
2024-02-12 | 0.54311 |
2024-02-13 | 0.540853 |
2024-02-14 | 0.541604 |
2024-02-15 | 0.54357 |
2024-02-16 | 0.544114 |
2024-02-17 | 0.544149 |
2024-02-18 | 0.544144 |
2024-02-19 | 0.544103 |
2024-02-20 | 0.546776 |
2024-02-21 | 0.545469 |
2024-02-22 | 0.544628 |
2024-02-23 | 0.547661 |
2024-02-24 | 0.548778 |
2024-02-25 | 0.548861 |
2024-02-26 | 0.546829 |
2024-02-27 | 0.545059 |
2024-02-28 | 0.548281 |
2024-04-01 | 0.543055 |
2024-04-02 | 0.545424 |
2024-04-03 | 0.55001 |
2024-04-04 | 0.550532 |
2024-04-05 | 0.548874 |
2024-04-06 | 0.548515 |
2024-04-07 | 0.548512 |
2024-04-08 | 0.549648 |
2024-04-09 | 0.550772 |
2024-04-10 | 0.544317 |
2024-04-11 | 0.543572 |
2024-04-12 | 0.539673 |
2024-04-13 | 0.546916 |
2024-04-14 | 0.547176 |
2024-04-15 | 0.539135 |
2024-04-16 | 0.538337 |
2024-04-17 | 0.541602 |
2024-04-18 | 0.542403 |
2024-04-19 | 0.542093 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明