1DKK = 0.055982OMR
1丹麦克朗 = 0.055982阿曼里亚尔
按当前汇率,1丹麦克朗可兑换0.055982阿曼里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对阿曼里亚尔汇率价格为中间价参考值,各银行丹麦克朗兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.055956 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.05608 |
2023-03-29 | 0.056165 |
2023-03-30 | 0.056477 |
2023-03-31 | 0.056056 |
2023-04-01 | 0.05608 |
2023-04-02 | 0.055968 |
2023-04-03 | 0.056444 |
2023-04-04 | 0.056732 |
2023-04-05 | 0.056493 |
2023-04-06 | 0.056448 |
2023-04-07 | 0.056391 |
2023-04-08 | 0.056402 |
2023-04-09 | 0.056146 |
2023-04-10 | 0.056547 |
2023-04-11 | 0.056429 |
2023-04-12 | 0.0568 |
2023-04-13 | 0.057159 |
2023-04-14 | 0.056887 |
2023-04-15 | 0.056845 |
2023-04-16 | 0.05656 |
2023-04-17 | 0.056578 |
2023-04-18 | 0.056741 |
2023-04-19 | 0.056669 |
2023-04-20 | 0.056646 |
2023-04-21 | 0.056765 |
2023-04-22 | 0.056823 |
2023-04-23 | 0.05684 |
2023-04-24 | 0.057113 |
2023-04-25 | 0.056792 |
2023-04-26 | 0.057067 |
2023-04-27 | 0.057078 |
2023-04-28 | 0.056958 |
2023-04-29 | 0.056942 |
2023-04-30 | 0.056662 |
2023-05-01 | 0.056829 |
2023-05-02 | 0.056983 |
2023-05-03 | 0.057254 |
2023-05-04 | 0.056925 |
2023-05-05 | 0.056992 |
2023-05-06 | 0.057108 |
2023-05-07 | 0.05676 |
2023-05-08 | 0.057004 |
2023-05-09 | 0.056696 |
2023-05-10 | 0.056902 |
2023-05-11 | 0.056486 |
2023-05-12 | 0.056199 |
2023-05-13 | 0.056105 |
2023-05-14 | 0.055893 |
2023-05-15 | 0.056315 |
2023-05-16 | 0.056251 |
2023-05-17 | 0.056086 |
2023-05-18 | 0.055783 |
2023-05-19 | 0.056024 |
2023-05-20 | 0.055806 |
2023-05-21 | 0.055923 |
2023-05-22 | 0.055918 |
2023-05-23 | 0.055746 |
2023-05-24 | 0.055604 |
2023-05-25 | 0.055525 |
2023-05-26 | 0.055488 |
2023-05-27 | 0.055437 |
2023-05-28 | 0.055453 |
2023-05-29 | 0.055437 |
2023-05-30 | 0.055526 |
2023-05-31 | 0.055379 |
2023-06-01 | 0.055608 |
2023-06-02 | 0.055392 |
2023-06-03 | 0.055307 |
2023-06-04 | 0.055286 |
2023-06-05 | 0.05557 |
2023-06-06 | 0.055345 |
2023-06-07 | 0.055436 |
2023-06-08 | 0.055825 |
2023-06-09 | 0.055583 |
2023-06-10 | 0.055611 |
2023-06-11 | 0.055439 |
2023-06-12 | 0.055583 |
2023-06-13 | 0.055759 |
2023-06-14 | 0.056059 |
2023-06-15 | 0.056644 |
2023-06-16 | 0.056592 |
2023-06-17 | 0.056602 |
2023-06-18 | 0.056478 |
2023-06-19 | 0.056611 |
2023-06-20 | 0.056383 |
2023-06-21 | 0.05684 |
2023-06-22 | 0.056729 |
2023-06-23 | 0.056402 |
2023-06-24 | 0.056394 |
2023-06-25 | 0.056365 |
2023-06-26 | 0.056469 |
2023-06-27 | 0.05677 |
2023-06-28 | 0.056489 |
2023-06-29 | 0.056141 |
2023-06-30 | 0.05641 |
2023-07-01 | 0.056393 |
2023-07-02 | 0.056535 |
2023-07-03 | 0.056459 |
2023-07-04 | 0.056266 |
2023-07-05 | 0.056227 |
2023-07-06 | 0.056345 |
2023-07-07 | 0.056721 |
2023-07-08 | 0.056739 |
2023-07-09 | 0.056703 |
2023-07-10 | 0.056924 |
2023-07-11 | 0.056953 |
2023-07-12 | 0.057698 |
2023-07-13 | 0.058058 |
2023-07-14 | 0.058104 |
2023-07-15 | 0.058098 |
2023-07-16 | 0.05806 |
2023-07-17 | 0.058141 |
2023-07-18 | 0.05803 |
2023-07-19 | 0.057879 |
2023-07-20 | 0.057662 |
2023-07-21 | 0.057579 |
2023-07-22 | 0.057536 |
2023-07-23 | 0.057524 |
2023-07-24 | 0.057208 |
2023-07-25 | 0.057146 |
2023-07-26 | 0.057384 |
2023-07-27 | 0.056863 |
2023-07-28 | 0.056969 |
2023-07-29 | 0.057068 |
2023-07-30 | 0.056923 |
2023-07-31 | 0.056924 |
2023-08-01 | 0.056956 |
2023-08-02 | 0.056593 |
2023-08-03 | 0.05673 |
2023-08-04 | 0.056939 |
2023-08-05 | 0.056836 |
2023-08-06 | 0.056982 |
2023-08-07 | 0.056915 |
2023-08-08 | 0.056722 |
2023-08-09 | 0.056849 |
2023-08-10 | 0.056813 |
2023-08-11 | 0.056604 |
2023-08-12 | 0.056653 |
2023-08-13 | 0.056865 |
2023-08-14 | 0.056493 |
2023-08-15 | 0.056423 |
2023-08-16 | 0.056301 |
2023-08-17 | 0.056334 |
2023-08-18 | 0.056175 |
2023-08-19 | 0.056186 |
2023-08-20 | 0.056177 |
2023-08-21 | 0.056274 |
2023-08-22 | 0.056155 |
2023-08-23 | 0.056109 |
2023-08-24 | 0.055825 |
2023-08-25 | 0.055883 |
2023-08-26 | 0.055911 |
2023-08-27 | 0.055827 |
2023-08-28 | 0.055978 |
2023-08-29 | 0.056241 |
2023-08-30 | 0.05654 |
2023-08-31 | 0.056035 |
2023-09-01 | 0.055705 |
2023-09-02 | 0.055697 |
2023-09-03 | 0.055678 |
2023-09-04 | 0.055885 |
2023-09-05 | 0.055451 |
2023-09-06 | 0.055466 |
2023-09-07 | 0.055246 |
2023-09-08 | 0.055238 |
2023-09-09 | 0.055239 |
2023-09-10 | 0.055331 |
2023-09-11 | 0.055626 |
2023-09-12 | 0.055571 |
2023-09-13 | 0.055428 |
2023-09-14 | 0.055049 |
2023-09-15 | 0.055123 |
2023-09-16 | 0.055083 |
2023-09-17 | 0.055097 |
2023-09-18 | 0.055396 |
2023-09-19 | 0.055225 |
2023-09-20 | 0.055114 |
2023-09-22 | 0.054944 |
2023-09-23 | 0.05516 |
2023-09-24 | 0.054959 |
2023-09-25 | 0.054777 |
2023-09-26 | 0.054667 |
2023-09-27 | 0.054244 |
2023-09-28 | 0.054616 |
2023-09-29 | 0.054589 |
2023-09-30 | 0.054592 |
2023-10-01 | 0.054592 |
2023-10-02 | 0.054035 |
2023-10-03 | 0.053996 |
2023-10-04 | 0.054347 |
2023-10-05 | 0.054434 |
2023-10-06 | 0.054661 |
2023-10-07 | 0.054667 |
2023-10-08 | 0.054446 |
2023-10-09 | 0.054568 |
2023-10-10 | 0.054769 |
2023-10-11 | 0.054845 |
2023-10-12 | 0.054436 |
2023-10-13 | 0.054254 |
2023-10-14 | 0.05421 |
2023-10-15 | 0.054318 |
2023-10-16 | 0.054454 |
2023-10-17 | 0.054563 |
2023-10-18 | 0.054346 |
2023-10-19 | 0.054551 |
2023-10-20 | 0.054656 |
2023-10-21 | 0.054663 |
2023-10-22 | 0.05457 |
2023-10-23 | 0.055096 |
2023-10-24 | 0.054679 |
2023-10-25 | 0.0544 |
2023-10-26 | 0.054492 |
2023-10-27 | 0.054487 |
2023-10-28 | 0.054516 |
2023-10-29 | 0.05446 |
2023-10-30 | 0.054637 |
2023-10-31 | 0.054534 |
2023-11-01 | 0.054664 |
2023-11-02 | 0.054738 |
2023-11-03 | 0.055385 |
2023-11-04 | 0.055371 |
2023-11-05 | 0.055391 |
2023-11-06 | 0.05546 |
2023-11-07 | 0.055164 |
2023-11-08 | 0.05526 |
2023-11-09 | 0.055304 |
2023-11-10 | 0.055087 |
2023-11-11 | 0.055162 |
2023-11-12 | 0.055158 |
2023-11-13 | 0.055179 |
2023-11-14 | 0.055928 |
2023-11-15 | 0.056078 |
2023-11-16 | 0.056138 |
2023-11-17 | 0.056216 |
2023-11-18 | 0.056293 |
2023-11-19 | 0.056356 |
2023-11-20 | 0.056476 |
2023-11-21 | 0.05646 |
2023-11-22 | 0.056111 |
2023-11-23 | 0.056334 |
2023-11-24 | 0.05649 |
2023-11-25 | 0.056514 |
2023-11-26 | 0.056471 |
2023-11-27 | 0.056445 |
2023-11-28 | 0.056704 |
2023-11-29 | 0.05667 |
2023-11-30 | 0.056336 |
2023-12-01 | 0.055962 |
2023-12-02 | 0.056199 |
2023-12-03 | 0.056182 |
2023-12-04 | 0.055839 |
2023-12-05 | 0.055743 |
2023-12-06 | 0.055715 |
2023-12-07 | 0.055644 |
2023-12-08 | 0.05561 |
2023-12-09 | 0.055594 |
2023-12-10 | 0.05559 |
2023-12-11 | 0.055476 |
2023-12-12 | 0.055658 |
2023-12-13 | 0.055735 |
2023-12-14 | 0.05677 |
2023-12-15 | 0.056362 |
2023-12-16 | 0.056322 |
2023-12-17 | 0.056283 |
2023-12-18 | 0.056364 |
2023-12-19 | 0.056708 |
2023-12-20 | 0.056636 |
2023-12-21 | 0.056751 |
2023-12-22 | 0.05686 |
2023-12-23 | 0.056884 |
2023-12-24 | 0.05688 |
2023-12-25 | 0.056839 |
2023-12-26 | 0.056927 |
2023-12-27 | 0.057349 |
2023-12-28 | 0.05736 |
2023-12-29 | 0.05705 |
2023-12-30 | 0.057018 |
2023-12-31 | 0.056991 |
2024-01-01 | 0.056994 |
2024-01-02 | 0.056511 |
2024-01-03 | 0.056251 |
2024-01-04 | 0.056552 |
2024-01-05 | 0.056672 |
2024-01-06 | 0.056473 |
2024-01-07 | 0.056489 |
2024-01-08 | 0.0566 |
2024-01-09 | 0.056332 |
2024-01-10 | 0.05662 |
2024-01-11 | 0.056504 |
2024-01-12 | 0.056609 |
2024-01-13 | 0.056528 |
2024-01-14 | 0.056528 |
2024-01-15 | 0.056525 |
2024-01-16 | 0.0562 |
2024-01-17 | 0.055997 |
2024-01-18 | 0.056022 |
2024-01-19 | 0.056175 |
2024-01-20 | 0.056251 |
2024-01-21 | 0.056255 |
2024-01-22 | 0.056174 |
2024-01-23 | 0.055928 |
2024-01-24 | 0.056293 |
2024-01-25 | 0.055929 |
2024-01-26 | 0.05611 |
2024-01-27 | 0.056065 |
2024-01-28 | 0.056056 |
2024-01-29 | 0.055776 |
2024-01-30 | 0.055921 |
2024-01-31 | 0.056094 |
2024-02-01 | 0.055936 |
2024-02-02 | 0.055778 |
2024-02-03 | 0.055748 |
2024-02-04 | 0.055729 |
2024-02-05 | 0.055368 |
2024-02-06 | 0.05545 |
2024-02-07 | 0.055548 |
2024-02-08 | 0.055586 |
2024-02-09 | 0.055698 |
2024-02-10 | 0.055678 |
2024-02-11 | 0.055676 |
2024-02-12 | 0.055618 |
2024-02-13 | 0.055349 |
2024-02-14 | 0.055379 |
2024-02-15 | 0.055581 |
2024-02-16 | 0.055634 |
2024-02-17 | 0.055655 |
2024-02-18 | 0.055651 |
2024-02-19 | 0.055609 |
2024-02-20 | 0.055873 |
2024-02-21 | 0.055809 |
2024-02-22 | 0.055839 |
2024-02-23 | 0.055889 |
2024-02-24 | 0.055894 |
2024-02-25 | 0.055902 |
2024-02-26 | 0.056046 |
2024-02-27 | 0.056034 |
2024-02-28 | 0.055956 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明