1DKK = 19.297266NPR
1丹麦克朗 = 19.297266尼泊尔卢比
按当前汇率,1丹麦克朗可兑换19.297266尼泊尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对尼泊尔卢比汇率价格为中间价参考值,各银行丹麦克朗兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 19.155753 |
2023-03-30 | 19.239838 |
2023-03-31 | 19.098747 |
2023-04-01 | 19.099674 |
2023-04-02 | 19.06201 |
2023-04-03 | 19.280703 |
2023-04-04 | 19.36888 |
2023-04-05 | 19.217512 |
2023-04-06 | 19.183717 |
2023-04-07 | 19.151659 |
2023-04-08 | 19.152753 |
2023-04-09 | 19.020357 |
2023-04-10 | 19.094783 |
2023-04-11 | 19.19952 |
2023-04-12 | 19.388706 |
2023-04-13 | 19.418595 |
2023-04-14 | 19.325017 |
2023-04-15 | 19.324812 |
2023-04-16 | 19.313348 |
2023-04-17 | 19.21034 |
2023-04-18 | 19.336182 |
2023-04-19 | 19.370307 |
2023-04-20 | 19.338324 |
2023-04-21 | 19.362412 |
2023-04-22 | 19.361181 |
2023-04-23 | 19.378813 |
2023-04-24 | 19.375812 |
2023-04-25 | 19.306903 |
2023-04-26 | 19.385689 |
2023-04-27 | 19.347385 |
2023-04-28 | 19.342768 |
2023-04-29 | 19.343573 |
2023-04-30 | 19.079469 |
2023-05-01 | 19.232859 |
2023-05-02 | 19.31817 |
2023-05-03 | 19.432256 |
2023-05-04 | 19.356277 |
2023-05-05 | 19.413888 |
2023-05-06 | 19.414908 |
2023-05-07 | 19.325279 |
2023-05-08 | 19.326591 |
2023-05-09 | 19.352418 |
2023-05-10 | 19.375413 |
2023-05-11 | 19.246363 |
2023-05-12 | 19.174986 |
2023-05-13 | 19.101924 |
2023-05-14 | 19.09735 |
2023-05-15 | 19.248426 |
2023-05-16 | 19.184851 |
2023-05-17 | 19.189472 |
2023-05-18 | 19.110007 |
2023-05-19 | 19.192874 |
2023-05-20 | 19.136394 |
2023-05-21 | 19.15546 |
2023-05-22 | 19.242021 |
2023-05-23 | 19.1585 |
2023-05-24 | 19.070933 |
2023-05-25 | 19.049792 |
2023-05-26 | 19.030773 |
2023-05-27 | 19.030946 |
2023-05-28 | 19.055304 |
2023-05-29 | 18.996732 |
2023-05-30 | 19.060649 |
2023-05-31 | 18.992532 |
2023-06-01 | 19.111079 |
2023-06-02 | 18.930307 |
2023-06-03 | 18.99892 |
2023-06-04 | 18.978747 |
2023-06-05 | 18.972527 |
2023-06-06 | 18.988443 |
2023-06-07 | 18.953178 |
2023-06-08 | 19.119189 |
2023-06-09 | 19.017651 |
2023-06-10 | 19.022043 |
2023-06-11 | 19.015804 |
2023-06-12 | 19.045444 |
2023-06-13 | 19.092312 |
2023-06-14 | 19.105484 |
2023-06-15 | 19.311362 |
2023-06-16 | 19.224591 |
2023-06-17 | 19.224665 |
2023-06-18 | 19.207522 |
2023-06-19 | 19.230044 |
2023-06-20 | 19.253354 |
2023-06-21 | 19.35524 |
2023-06-22 | 19.280264 |
2023-06-23 | 19.187488 |
2023-06-24 | 19.186708 |
2023-06-25 | 19.089364 |
2023-06-26 | 19.223665 |
2023-06-27 | 19.31259 |
2023-06-28 | 19.239307 |
2023-06-29 | 19.131944 |
2023-06-30 | 19.229006 |
2023-07-01 | 19.228854 |
2023-07-02 | 19.102346 |
2023-07-03 | 19.190646 |
2023-07-04 | 19.175905 |
2023-07-05 | 19.158906 |
2023-07-06 | 19.305111 |
2023-07-07 | 19.496826 |
2023-07-08 | 19.344132 |
2023-07-09 | 19.340903 |
2023-07-10 | 19.515267 |
2023-07-11 | 19.515013 |
2023-07-12 | 19.67048 |
2023-07-13 | 19.948033 |
2023-07-14 | 19.793836 |
2023-07-15 | 19.754549 |
2023-07-16 | 19.748176 |
2023-07-17 | 19.794316 |
2023-07-18 | 19.790119 |
2023-07-19 | 19.757819 |
2023-07-20 | 19.619712 |
2023-07-21 | 19.591755 |
2023-07-22 | 19.57511 |
2023-07-23 | 19.581538 |
2023-07-24 | 19.435025 |
2023-07-25 | 19.416665 |
2023-07-26 | 19.525822 |
2023-07-27 | 19.322105 |
2023-07-28 | 19.382146 |
2023-07-29 | 19.371142 |
2023-07-30 | 19.389617 |
2023-07-31 | 19.43975 |
2023-08-01 | 19.453836 |
2023-08-02 | 19.434286 |
2023-08-03 | 19.446966 |
2023-08-04 | 19.577815 |
2023-08-05 | 19.426739 |
2023-08-06 | 19.439418 |
2023-08-07 | 19.530267 |
2023-08-08 | 19.468275 |
2023-08-09 | 19.526167 |
2023-08-10 | 19.532704 |
2023-08-11 | 19.47111 |
2023-08-12 | 19.525627 |
2023-08-13 | 19.539347 |
2023-08-14 | 19.437429 |
2023-08-15 | 19.519509 |
2023-08-16 | 19.438578 |
2023-08-17 | 19.401158 |
2023-08-18 | 19.402537 |
2023-08-19 | 19.357633 |
2023-08-20 | 19.360942 |
2023-08-21 | 19.428257 |
2023-08-22 | 19.317847 |
2023-08-23 | 19.293428 |
2023-08-24 | 19.14206 |
2023-08-25 | 19.151504 |
2023-08-26 | 19.168753 |
2023-08-27 | 19.166985 |
2023-08-28 | 19.204356 |
2023-08-29 | 19.328927 |
2023-08-30 | 19.415302 |
2023-08-31 | 19.245723 |
2023-09-01 | 19.14714 |
2023-09-02 | 19.147049 |
2023-09-03 | 19.143577 |
2023-09-04 | 19.178496 |
2023-09-05 | 19.151881 |
2023-09-06 | 19.117942 |
2023-09-07 | 19.07666 |
2023-09-08 | 19.048066 |
2023-09-09 | 19.048151 |
2023-09-10 | 19.047232 |
2023-09-11 | 19.095303 |
2023-09-12 | 19.133601 |
2023-09-13 | 19.099724 |
2023-09-14 | 18.942386 |
2023-09-15 | 18.980197 |
2023-09-16 | 18.948279 |
2023-09-17 | 18.96076 |
2023-09-18 | 19.090381 |
2023-09-19 | 19.07357 |
2023-09-20 | 19.047773 |
2023-09-22 | 18.939881 |
2023-09-23 | 18.944026 |
2023-09-24 | 18.880396 |
2023-09-25 | 18.885444 |
2023-09-26 | 18.874834 |
2023-09-27 | 18.766471 |
2023-09-28 | 18.875683 |
2023-09-29 | 18.878473 |
2023-09-30 | 18.859079 |
2023-10-01 | 18.854981 |
2023-10-02 | 18.697866 |
2023-10-03 | 18.687296 |
2023-10-04 | 18.801302 |
2023-10-05 | 18.833127 |
2023-10-06 | 18.895179 |
2023-10-07 | 18.885778 |
2023-10-08 | 18.855738 |
2023-10-09 | 18.883739 |
2023-10-10 | 18.950736 |
2023-10-11 | 18.962814 |
2023-10-12 | 18.838162 |
2023-10-13 | 18.819872 |
2023-10-14 | 18.812865 |
2023-10-15 | 18.80103 |
2023-10-16 | 18.841513 |
2023-10-17 | 18.883795 |
2023-10-18 | 18.817104 |
2023-10-19 | 18.870124 |
2023-10-20 | 18.91187 |
2023-10-21 | 18.899184 |
2023-10-22 | 18.869553 |
2023-10-23 | 19.021838 |
2023-10-24 | 18.893514 |
2023-10-25 | 18.823342 |
2023-10-26 | 18.858934 |
2023-10-27 | 18.898481 |
2023-10-28 | 18.884683 |
2023-10-29 | 18.855418 |
2023-10-30 | 18.914328 |
2023-10-31 | 18.879788 |
2023-11-01 | 18.911871 |
2023-11-02 | 18.959814 |
2023-11-03 | 19.147743 |
2023-11-04 | 19.140513 |
2023-11-05 | 19.149737 |
2023-11-06 | 19.187497 |
2023-11-07 | 19.0907 |
2023-11-08 | 19.124584 |
2023-11-09 | 19.150808 |
2023-11-10 | 19.078851 |
2023-11-11 | 19.116971 |
2023-11-12 | 19.11049 |
2023-11-13 | 19.095319 |
2023-11-14 | 19.29682 |
2023-11-15 | 19.381222 |
2023-11-16 | 19.430778 |
2023-11-17 | 19.45693 |
2023-11-18 | 19.489488 |
2023-11-19 | 19.514069 |
2023-11-20 | 19.569463 |
2023-11-21 | 19.548447 |
2023-11-22 | 19.440223 |
2023-11-23 | 19.515266 |
2023-11-24 | 19.581458 |
2023-11-25 | 19.581773 |
2023-11-26 | 19.574931 |
2023-11-27 | 19.561993 |
2023-11-28 | 19.654596 |
2023-11-29 | 19.635246 |
2023-11-30 | 19.532366 |
2023-12-01 | 19.38406 |
2023-12-02 | 19.457081 |
2023-12-03 | 19.457699 |
2023-12-04 | 19.373618 |
2023-12-05 | 19.337526 |
2023-12-06 | 19.303097 |
2023-12-07 | 19.29417 |
2023-12-08 | 19.289859 |
2023-12-09 | 19.274179 |
2023-12-10 | 19.282365 |
2023-12-11 | 19.232969 |
2023-12-12 | 19.302235 |
2023-12-13 | 19.320096 |
2023-12-14 | 19.66395 |
2023-12-15 | 19.455012 |
2023-12-16 | 19.442664 |
2023-12-17 | 19.423404 |
2023-12-18 | 19.482444 |
2023-12-19 | 19.598818 |
2023-12-20 | 19.584764 |
2023-12-21 | 19.645874 |
2023-12-22 | 19.66722 |
2023-12-23 | 19.658725 |
2023-12-24 | 19.676498 |
2023-12-25 | 19.675156 |
2023-12-26 | 19.686013 |
2023-12-27 | 19.854461 |
2023-12-28 | 19.837844 |
2023-12-29 | 19.742093 |
2023-12-30 | 19.722549 |
2023-12-31 | 19.721977 |
2024-01-01 | 19.720303 |
2024-01-02 | 19.572046 |
2024-01-03 | 19.499613 |
2024-01-04 | 19.574154 |
2024-01-05 | 19.582094 |
2024-01-06 | 19.522185 |
2024-01-07 | 19.519755 |
2024-01-08 | 19.554494 |
2024-01-09 | 19.47592 |
2024-01-10 | 19.546789 |
2024-01-11 | 19.515894 |
2024-01-12 | 19.492384 |
2024-01-13 | 19.476667 |
2024-01-14 | 19.481984 |
2024-01-15 | 19.470229 |
2024-01-16 | 19.415541 |
2024-01-17 | 19.371051 |
2024-01-18 | 19.375352 |
2024-01-19 | 19.412694 |
2024-01-20 | 19.435331 |
2024-01-21 | 19.443185 |
2024-01-22 | 19.411324 |
2024-01-23 | 19.334163 |
2024-01-24 | 19.451233 |
2024-01-25 | 19.327303 |
2024-01-26 | 19.390045 |
2024-01-27 | 19.375212 |
2024-01-28 | 19.374238 |
2024-01-29 | 19.279611 |
2024-01-30 | 19.340791 |
2024-01-31 | 19.366531 |
2024-02-01 | 19.296783 |
2024-02-02 | 19.249269 |
2024-02-03 | 19.233938 |
2024-02-04 | 19.221525 |
2024-02-05 | 19.124602 |
2024-02-06 | 19.148679 |
2024-02-07 | 19.164405 |
2024-02-08 | 19.178597 |
2024-02-09 | 19.226256 |
2024-02-10 | 19.221289 |
2024-02-11 | 19.222842 |
2024-02-12 | 19.187544 |
2024-02-13 | 19.120943 |
2024-02-14 | 19.118186 |
2024-02-15 | 19.185676 |
2024-02-16 | 19.202813 |
2024-02-17 | 19.20526 |
2024-02-18 | 19.205512 |
2024-02-19 | 19.202211 |
2024-02-20 | 19.267612 |
2024-02-21 | 19.239979 |
2024-02-22 | 19.242834 |
2024-02-23 | 19.260783 |
2024-02-24 | 19.257455 |
2024-02-25 | 19.259554 |
2024-02-26 | 19.311219 |
2024-02-27 | 19.314109 |
2024-02-28 | 19.285131 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明