1DKK = 6.641598MUR
1丹麦克朗 = 6.641598毛里求斯卢比
按当前汇率,1丹麦克朗可兑换6.641598毛里求斯卢比
汇率更新时间:2024-04-20 15:01
声明与提示:丹麦克朗对毛里求斯卢比汇率价格为中间价参考值,各银行丹麦克朗兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.680973 |
2024-04-02 | 6.703628 |
2024-04-03 | 6.730678 |
2024-04-04 | 6.741102 |
2024-04-05 | 6.729311 |
2024-04-06 | 6.8531 |
2024-04-07 | 6.734577 |
2024-04-08 | 6.71001 |
2024-04-09 | 6.711727 |
2024-04-10 | 6.63226 |
2024-04-11 | 6.623152 |
2024-04-12 | 6.620224 |
2024-04-13 | 6.61892 |
2024-04-14 | 6.621749 |
2024-04-15 | 6.807403 |
2024-04-16 | 6.649068 |
2024-04-17 | 6.636141 |
2024-04-18 | 6.64017 |
2024-04-19 | 6.639763 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.624769 |
2023-04-21 | 6.632999 |
2023-04-22 | 6.63255 |
2023-04-23 | 6.638633 |
2023-04-24 | 6.694851 |
2023-04-25 | 6.615086 |
2023-04-26 | 6.686453 |
2023-04-27 | 6.633272 |
2023-04-28 | 6.641963 |
2023-04-29 | 6.643692 |
2023-04-30 | 6.639648 |
2023-05-01 | 6.619877 |
2023-05-02 | 6.638462 |
2023-05-03 | 6.737672 |
2023-05-04 | 6.729327 |
2023-05-05 | 6.69063 |
2023-05-06 | 6.691039 |
2023-05-07 | 6.691623 |
2023-05-08 | 6.699215 |
2023-05-09 | 6.671781 |
2023-05-10 | 6.675152 |
2023-05-11 | 6.639057 |
2023-05-12 | 6.605944 |
2023-05-13 | 6.608685 |
2023-05-14 | 6.606213 |
2023-05-15 | 6.674411 |
2023-05-16 | 6.622511 |
2023-05-17 | 6.608606 |
2023-05-18 | 6.583677 |
2023-05-19 | 6.61832 |
2023-05-20 | 6.629761 |
2023-05-21 | 6.633797 |
2023-05-22 | 6.606438 |
2023-05-23 | 6.580192 |
2023-05-24 | 6.569035 |
2023-05-25 | 6.550532 |
2023-05-26 | 6.557753 |
2023-05-27 | 6.557811 |
2023-05-28 | 6.554417 |
2023-05-29 | 6.548095 |
2023-05-30 | 6.567075 |
2023-05-31 | 6.561995 |
2023-06-01 | 6.655681 |
2023-06-02 | 6.541963 |
2023-06-03 | 6.538122 |
2023-06-04 | 6.530524 |
2023-06-05 | 6.558368 |
2023-06-06 | 6.617898 |
2023-06-07 | 6.624548 |
2023-06-08 | 6.591707 |
2023-06-09 | 6.531532 |
2023-06-10 | 6.541312 |
2023-06-11 | 6.536038 |
2023-06-12 | 6.569815 |
2023-06-13 | 6.675284 |
2023-06-14 | 6.628771 |
2023-06-15 | 6.692697 |
2023-06-16 | 6.666762 |
2023-06-17 | 6.666835 |
2023-06-18 | 6.662618 |
2023-06-19 | 6.679565 |
2023-06-20 | 6.726516 |
2023-06-21 | 6.713814 |
2023-06-22 | 6.75762 |
2023-06-23 | 6.694134 |
2023-06-24 | 6.693894 |
2023-06-25 | 6.71805 |
2023-06-26 | 6.659724 |
2023-06-27 | 6.68422 |
2023-06-28 | 6.745997 |
2023-06-29 | 6.645456 |
2023-06-30 | 6.666804 |
2023-07-01 | 6.666707 |
2023-07-02 | 6.673809 |
2023-07-03 | 6.666068 |
2023-07-04 | 6.646433 |
2023-07-05 | 6.63411 |
2023-07-06 | 6.680311 |
2023-07-07 | 6.688152 |
2023-07-08 | 6.688297 |
2023-07-09 | 6.681837 |
2023-07-10 | 6.717134 |
2023-07-11 | 6.722994 |
2023-07-12 | 6.77616 |
2023-07-13 | 6.838256 |
2023-07-14 | 6.81691 |
2023-07-15 | 6.822006 |
2023-07-16 | 6.820959 |
2023-07-17 | 6.827909 |
2023-07-18 | 6.819637 |
2023-07-19 | 6.81845 |
2023-07-20 | 6.760339 |
2023-07-21 | 6.850002 |
2023-07-22 | 6.852115 |
2023-07-23 | 6.85429 |
2023-07-24 | 6.829281 |
2023-07-25 | 6.763268 |
2023-07-26 | 6.850071 |
2023-07-27 | 6.727797 |
2023-07-28 | 6.770375 |
2023-07-29 | 6.771776 |
2023-07-30 | 6.777479 |
2023-07-31 | 6.832356 |
2023-08-01 | 6.677789 |
2023-08-02 | 6.638016 |
2023-08-03 | 6.653637 |
2023-08-04 | 6.678 |
2023-08-05 | 6.678067 |
2023-08-06 | 6.659498 |
2023-08-07 | 6.666028 |
2023-08-08 | 6.732017 |
2023-08-09 | 6.746898 |
2023-08-10 | 6.662393 |
2023-08-11 | 6.639478 |
2023-08-12 | 6.639913 |
2023-08-13 | 6.650598 |
2023-08-14 | 6.630546 |
2023-08-15 | 6.632859 |
2023-08-16 | 6.684452 |
2023-08-17 | 6.696517 |
2023-08-18 | 6.623924 |
2023-08-19 | 6.711333 |
2023-08-20 | 6.670187 |
2023-08-21 | 6.626523 |
2023-08-22 | 6.594131 |
2023-08-23 | 6.618688 |
2023-08-24 | 6.635234 |
2023-08-25 | 6.670924 |
2023-08-26 | 6.662001 |
2023-08-27 | 6.66834 |
2023-08-28 | 6.631884 |
2023-08-29 | 6.651645 |
2023-08-30 | 6.665147 |
2023-08-31 | 6.584157 |
2023-09-01 | 6.568463 |
2023-09-02 | 6.568443 |
2023-09-03 | 6.568065 |
2023-09-04 | 6.752827 |
2023-09-05 | 6.568455 |
2023-09-06 | 6.493431 |
2023-09-07 | 6.473313 |
2023-09-08 | 6.477211 |
2023-09-09 | 6.477301 |
2023-09-10 | 6.486324 |
2023-09-11 | 6.506393 |
2023-09-12 | 6.506201 |
2023-09-13 | 6.445098 |
2023-09-14 | 6.391473 |
2023-09-15 | 6.415701 |
2023-09-16 | 6.421358 |
2023-09-17 | 6.421727 |
2023-09-18 | 6.43137 |
2023-09-19 | 6.428872 |
2023-09-20 | 6.412747 |
2023-09-22 | 6.375919 |
2023-09-23 | 6.377201 |
2023-09-24 | 6.377489 |
2023-09-25 | 6.342145 |
2023-09-26 | 6.337572 |
2023-09-27 | 6.264767 |
2023-09-28 | 6.316003 |
2023-09-29 | 6.302145 |
2023-09-30 | 6.305786 |
2023-10-01 | 6.305786 |
2023-10-02 | 6.237578 |
2023-10-03 | 6.244334 |
2023-10-04 | 6.241175 |
2023-10-05 | 6.246217 |
2023-10-06 | 6.304188 |
2023-10-07 | 6.274571 |
2023-10-08 | 6.25853 |
2023-10-09 | 6.259624 |
2023-10-10 | 6.283694 |
2023-10-11 | 6.299077 |
2023-10-12 | 6.246365 |
2023-10-13 | 6.244673 |
2023-10-14 | 6.270985 |
2023-10-15 | 6.263703 |
2023-10-16 | 6.27552 |
2023-10-17 | 6.27934 |
2023-10-18 | 6.249585 |
2023-10-19 | 6.279395 |
2023-10-20 | 6.287806 |
2023-10-21 | 6.289823 |
2023-10-22 | 6.296437 |
2023-10-23 | 6.323376 |
2023-10-24 | 6.409055 |
2023-10-25 | 6.268822 |
2023-10-26 | 6.272297 |
2023-10-27 | 6.281293 |
2023-10-28 | 6.285516 |
2023-10-29 | 6.286853 |
2023-10-30 | 6.310275 |
2023-10-31 | 6.263188 |
2023-11-01 | 6.278401 |
2023-11-02 | 6.290353 |
2023-11-03 | 6.360523 |
2023-11-04 | 6.362899 |
2023-11-05 | 6.366442 |
2023-11-06 | 6.347182 |
2023-11-07 | 6.321682 |
2023-11-08 | 6.340137 |
2023-11-09 | 6.346316 |
2023-11-10 | 6.32249 |
2023-11-11 | 6.391093 |
2023-11-12 | 6.350759 |
2023-11-13 | 6.419977 |
2023-11-14 | 6.417379 |
2023-11-15 | 6.512397 |
2023-11-16 | 6.548241 |
2023-11-17 | 6.444458 |
2023-11-18 | 6.455614 |
2023-11-19 | 6.463545 |
2023-11-20 | 6.465201 |
2023-11-21 | 6.469158 |
2023-11-22 | 6.431831 |
2023-11-23 | 6.481844 |
2023-11-24 | 6.474159 |
2023-11-25 | 6.479921 |
2023-11-26 | 6.478257 |
2023-11-27 | 6.466616 |
2023-11-28 | 6.495714 |
2023-11-29 | 6.486989 |
2023-11-30 | 6.448425 |
2023-12-01 | 6.422313 |
2023-12-02 | 6.477906 |
2023-12-03 | 6.452629 |
2023-12-04 | 6.409486 |
2023-12-05 | 6.411894 |
2023-12-06 | 6.376649 |
2023-12-07 | 6.377523 |
2023-12-08 | 6.367147 |
2023-12-09 | 6.505401 |
2023-12-10 | 6.368932 |
2023-12-11 | 6.34996 |
2023-12-12 | 6.384931 |
2023-12-13 | 6.458693 |
2023-12-14 | 6.483646 |
2023-12-15 | 6.439959 |
2023-12-16 | 6.442666 |
2023-12-17 | 6.436758 |
2023-12-18 | 6.516611 |
2023-12-19 | 6.501662 |
2023-12-20 | 6.460521 |
2023-12-21 | 6.478228 |
2023-12-22 | 6.493878 |
2023-12-23 | 6.499354 |
2023-12-24 | 6.498943 |
2023-12-25 | 6.494672 |
2023-12-26 | 6.502813 |
2023-12-27 | 6.646052 |
2023-12-28 | 6.535748 |
2023-12-29 | 6.518435 |
2023-12-30 | 6.519177 |
2023-12-31 | 6.519254 |
2024-01-01 | 6.511431 |
2024-01-02 | 6.45693 |
2024-01-03 | 6.444731 |
2024-01-04 | 6.565157 |
2024-01-05 | 6.577563 |
2024-01-06 | 6.558309 |
2024-01-07 | 6.554238 |
2024-01-08 | 6.605023 |
2024-01-09 | 6.612656 |
2024-01-10 | 6.493924 |
2024-01-11 | 6.479781 |
2024-01-12 | 6.492751 |
2024-01-13 | 6.488944 |
2024-01-14 | 6.555958 |
2024-01-15 | 6.669007 |
2024-01-16 | 6.629761 |
2024-01-17 | 6.44573 |
2024-01-18 | 6.447545 |
2024-01-19 | 6.452537 |
2024-01-20 | 6.465992 |
2024-01-21 | 6.467123 |
2024-01-22 | 6.465512 |
2024-01-23 | 6.437845 |
2024-01-24 | 6.503433 |
2024-01-25 | 6.46237 |
2024-01-26 | 6.655073 |
2024-01-27 | 6.646956 |
2024-01-28 | 6.646291 |
2024-01-29 | 6.628104 |
2024-01-30 | 6.515467 |
2024-01-31 | 6.544899 |
2024-02-01 | 6.526388 |
2024-02-02 | 6.673563 |
2024-02-03 | 6.659105 |
2024-02-04 | 6.664533 |
2024-02-05 | 6.513401 |
2024-02-06 | 6.654935 |
2024-02-07 | 6.551471 |
2024-02-08 | 6.545249 |
2024-02-09 | 6.561826 |
2024-02-10 | 6.623047 |
2024-02-11 | 6.638949 |
2024-02-12 | 6.549936 |
2024-02-13 | 6.650251 |
2024-02-14 | 6.696792 |
2024-02-15 | 6.588071 |
2024-02-16 | 6.785412 |
2024-02-17 | 6.77833 |
2024-02-18 | 6.778153 |
2024-02-19 | 6.586299 |
2024-02-20 | 6.64655 |
2024-02-21 | 6.629892 |
2024-02-22 | 6.632807 |
2024-02-23 | 6.634896 |
2024-02-24 | 6.62318 |
2024-02-25 | 6.624126 |
2024-02-26 | 6.649052 |
2024-02-27 | 6.648303 |
2024-02-28 | 6.640449 |
2024-04-01 | 6.680973 |
2024-04-02 | 6.703628 |
2024-04-03 | 6.730678 |
2024-04-04 | 6.741102 |
2024-04-05 | 6.729311 |
2024-04-06 | 6.8531 |
2024-04-07 | 6.734577 |
2024-04-08 | 6.71001 |
2024-04-09 | 6.711727 |
2024-04-10 | 6.63226 |
2024-04-11 | 6.623152 |
2024-04-12 | 6.620224 |
2024-04-13 | 6.61892 |
2024-04-14 | 6.621749 |
2024-04-15 | 6.807403 |
2024-04-16 | 6.649068 |
2024-04-17 | 6.636141 |
2024-04-18 | 6.64017 |
2024-04-19 | 6.639763 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明