1DKK = 483.187785MNT
1丹麦克朗 = 483.187785蒙古图格里克
按当前汇率，1丹麦克朗可兑换483.187785蒙古图格里克
汇率更新时间：2024-04-19 10:01
声明与提示：丹麦克朗对蒙古图格里克汇率价格为中间价参考值，各银行丹麦克朗兑换蒙古图格里克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 486.053387 |
| 2024-04-02 | 490.239748 |
| 2024-04-03 | 493.698729 |
| 2024-04-04 | 494.531612 |
| 2024-04-05 | 494.092891 |
| 2024-04-06 | 490.946117 |
| 2024-04-07 | 490.927956 |
| 2024-04-08 | 494.684562 |
| 2024-04-09 | 494.776229 |
| 2024-04-10 | 488.95601 |
| 2024-04-11 | 487.953017 |
| 2024-04-12 | 484.880285 |
| 2024-04-13 | 481.922236 |
| 2024-04-14 | 481.945799 |
| 2024-04-15 | 484.213856 |
| 2024-04-16 | 483.544647 |
| 2024-04-17 | 484.590082 |
| 2024-04-18 | 484.961271 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 517.167867 |
| 2023-04-20 | 517.933311 |
| 2023-04-21 | 518.697976 |
| 2023-04-22 | 518.666727 |
| 2023-04-23 | 519.135166 |
| 2023-04-24 | 521.679841 |
| 2023-04-25 | 518.332065 |
| 2023-04-26 | 521.13244 |
| 2023-04-27 | 520.453855 |
| 2023-04-28 | 520.087896 |
| 2023-04-29 | 520.107958 |
| 2023-04-30 | 519.810919 |
| 2023-05-01 | 518.117257 |
| 2023-05-02 | 519.693056 |
| 2023-05-03 | 522.697898 |
| 2023-05-04 | 520.553684 |
| 2023-05-05 | 520.31216 |
| 2023-05-06 | 520.340094 |
| 2023-05-07 | 520.391728 |
| 2023-05-08 | 519.850693 |
| 2023-05-09 | 518.270971 |
| 2023-05-10 | 519.108044 |
| 2023-05-11 | 515.722826 |
| 2023-05-12 | 512.706744 |
| 2023-05-13 | 512.757056 |
| 2023-05-14 | 512.634757 |
| 2023-05-15 | 514.045712 |
| 2023-05-16 | 513.317675 |
| 2023-05-17 | 512.1287 |
| 2023-05-18 | 509.135687 |
| 2023-05-19 | 510.583096 |
| 2023-05-20 | 510.497025 |
| 2023-05-21 | 511.008669 |
| 2023-05-22 | 510.937649 |
| 2023-05-23 | 508.910927 |
| 2023-05-24 | 508.075534 |
| 2023-05-25 | 506.639728 |
| 2023-05-26 | 506.72786 |
| 2023-05-27 | 506.732985 |
| 2023-05-28 | 506.380781 |
| 2023-05-29 | 505.934818 |
| 2023-05-30 | 507.043709 |
| 2023-05-31 | 505.25487 |
| 2023-06-01 | 508.595614 |
| 2023-06-02 | 505.968451 |
| 2023-06-03 | 505.955686 |
| 2023-06-04 | 505.422302 |
| 2023-06-05 | 506.115832 |
| 2023-06-06 | 505.170427 |
| 2023-06-07 | 505.424942 |
| 2023-06-08 | 509.349613 |
| 2023-06-09 | 507.563088 |
| 2023-06-10 | 507.582 |
| 2023-06-11 | 507.414457 |
| 2023-06-12 | 508.071352 |
| 2023-06-13 | 509.577487 |
| 2023-06-14 | 511.586641 |
| 2023-06-15 | 517.036172 |
| 2023-06-16 | 516.854742 |
| 2023-06-17 | 516.855541 |
| 2023-06-18 | 516.935219 |
| 2023-06-19 | 516.031157 |
| 2023-06-20 | 515.740334 |
| 2023-06-21 | 519.236571 |
| 2023-06-22 | 517.519063 |
| 2023-06-23 | 514.787934 |
| 2023-06-24 | 514.767128 |
| 2023-06-25 | 515.341367 |
| 2023-06-26 | 515.577821 |
| 2023-06-27 | 517.750569 |
| 2023-06-28 | 515.608073 |
| 2023-06-29 | 513.388512 |
| 2023-06-30 | 515.628384 |
| 2023-07-01 | 515.62358 |
| 2023-07-02 | 515.581825 |
| 2023-07-03 | 515.663247 |
| 2023-07-04 | 514.062044 |
| 2023-07-05 | 512.746564 |
| 2023-07-06 | 514.511271 |
| 2023-07-07 | 518.071162 |
| 2023-07-08 | 518.072705 |
| 2023-07-09 | 517.988045 |
| 2023-07-10 | 519.491036 |
| 2023-07-11 | 519.957358 |
| 2023-07-12 | 525.784842 |
| 2023-07-13 | 530.032554 |
| 2023-07-14 | 530.436083 |
| 2023-07-15 | 530.387264 |
| 2023-07-16 | 530.215423 |
| 2023-07-17 | 530.864997 |
| 2023-07-18 | 530.398724 |
| 2023-07-19 | 529.088847 |
| 2023-07-20 | 525.847964 |
| 2023-07-21 | 525.393895 |
| 2023-07-22 | 525.405187 |
| 2023-07-23 | 525.581421 |
| 2023-07-24 | 522.437611 |
| 2023-07-25 | 521.908154 |
| 2023-07-26 | 523.451986 |
| 2023-07-27 | 518.577157 |
| 2023-07-28 | 509.988503 |
| 2023-07-29 | 509.991882 |
| 2023-07-30 | 510.479424 |
| 2023-07-31 | 509.213695 |
| 2023-08-01 | 509.689659 |
| 2023-08-02 | 506.64974 |
| 2023-08-03 | 507.059383 |
| 2023-08-04 | 509.713049 |
| 2023-08-05 | 509.718792 |
| 2023-08-06 | 509.519742 |
| 2023-08-07 | 509.337777 |
| 2023-08-08 | 507.100147 |
| 2023-08-09 | 508.223094 |
| 2023-08-10 | 508.521326 |
| 2023-08-11 | 506.770957 |
| 2023-08-12 | 506.802577 |
| 2023-08-13 | 506.589808 |
| 2023-08-14 | 504.975294 |
| 2023-08-15 | 504.729505 |
| 2023-08-16 | 503.630573 |
| 2023-08-17 | 503.319748 |
| 2023-08-18 | 503.357734 |
| 2023-08-19 | 503.339406 |
| 2023-08-20 | 503.424295 |
| 2023-08-21 | 504.441823 |
| 2023-08-22 | 502.057994 |
| 2023-08-23 | 502.844274 |
| 2023-08-24 | 500.135836 |
| 2023-08-25 | 499.658337 |
| 2023-08-26 | 499.644289 |
| 2023-08-27 | 499.598885 |
| 2023-08-28 | 501.091745 |
| 2023-08-29 | 503.800775 |
| 2023-08-30 | 505.819956 |
| 2023-08-31 | 501.860887 |
| 2023-09-01 | 498.916364 |
| 2023-09-02 | 498.913992 |
| 2023-09-03 | 498.824016 |
| 2023-09-04 | 499.7234 |
| 2023-09-05 | 496.39945 |
| 2023-09-06 | 496.196762 |
| 2023-09-07 | 494.638062 |
| 2023-09-08 | 494.945507 |
| 2023-09-09 | 494.948837 |
| 2023-09-10 | 495.453968 |
| 2023-09-11 | 497.169742 |
| 2023-09-12 | 497.410797 |
| 2023-09-13 | 496.336958 |
| 2023-09-14 | 492.198126 |
| 2023-09-15 | 492.956487 |
| 2023-09-16 | 492.955809 |
| 2023-09-17 | 493.280186 |
| 2023-09-18 | 494.759849 |
| 2023-09-19 | 494.386979 |
| 2023-09-20 | 493.189404 |
| 2023-09-22 | 492.643747 |
| 2023-09-23 | 492.749868 |
| 2023-09-24 | 492.778232 |
| 2023-09-25 | 490.069513 |
| 2023-09-26 | 489.125728 |
| 2023-09-27 | 489.535579 |
| 2023-09-28 | 492.632754 |
| 2023-09-29 | 490.772419 |
| 2023-09-30 | 490.642388 |
| 2023-10-01 | 490.642388 |
| 2023-10-02 | 487.217968 |
| 2023-10-03 | 486.512567 |
| 2023-10-04 | 488.987264 |
| 2023-10-05 | 490.498465 |
| 2023-10-06 | 491.089965 |
| 2023-10-07 | 490.64806 |
| 2023-10-08 | 490.98518 |
| 2023-10-09 | 491.411657 |
| 2023-10-10 | 493.132302 |
| 2023-10-11 | 494.469615 |
| 2023-10-12 | 490.094611 |
| 2023-10-13 | 487.262585 |
| 2023-10-14 | 486.288411 |
| 2023-10-15 | 490.08038 |
| 2023-10-16 | 489.867878 |
| 2023-10-17 | 491.066318 |
| 2023-10-18 | 489.006746 |
| 2023-10-19 | 490.632548 |
| 2023-10-20 | 490.742477 |
| 2023-10-21 | 490.82203 |
| 2023-10-22 | 490.720033 |
| 2023-10-23 | 495.19997 |
| 2023-10-24 | 491.445014 |
| 2023-10-25 | 489.90772 |
| 2023-10-26 | 490.802755 |
| 2023-10-27 | 488.36782 |
| 2023-10-28 | 488.259651 |
| 2023-10-29 | 490.503779 |
| 2023-10-30 | 490.908934 |
| 2023-10-31 | 490.186855 |
| 2023-11-01 | 490.967814 |
| 2023-11-02 | 492.333049 |
| 2023-11-03 | 497.943261 |
| 2023-11-04 | 495.879743 |
| 2023-11-05 | 496.071391 |
| 2023-11-06 | 497.754504 |
| 2023-11-07 | 495.275077 |
| 2023-11-08 | 495.579771 |
| 2023-11-09 | 495.121114 |
| 2023-11-10 | 493.170897 |
| 2023-11-11 | 493.903879 |
| 2023-11-12 | 493.832336 |
| 2023-11-13 | 495.424512 |
| 2023-11-14 | 501.160689 |
| 2023-11-15 | 502.821795 |
| 2023-11-16 | 502.956069 |
| 2023-11-17 | 503.118001 |
| 2023-11-18 | 503.454759 |
| 2023-11-19 | 503.577065 |
| 2023-11-20 | 505.536852 |
| 2023-11-21 | 508.475703 |
| 2023-11-22 | 504.23094 |
| 2023-11-23 | 506.580945 |
| 2023-11-24 | 507.866833 |
| 2023-11-25 | 504.743722 |
| 2023-11-26 | 504.299628 |
| 2023-11-27 | 507.968503 |
| 2023-11-28 | 510.043121 |
| 2023-11-29 | 509.245907 |
| 2023-11-30 | 506.180123 |
| 2023-12-01 | 502.117236 |
| 2023-12-02 | 501.428982 |
| 2023-12-03 | 501.066657 |
| 2023-12-04 | 501.198738 |
| 2023-12-05 | 499.37898 |
| 2023-12-06 | 500.609862 |
| 2023-12-07 | 500.171236 |
| 2023-12-08 | 495.756046 |
| 2023-12-09 | 494.857567 |
| 2023-12-10 | 494.800177 |
| 2023-12-11 | 496.043118 |
| 2023-12-12 | 499.209345 |
| 2023-12-13 | 499.240233 |
| 2023-12-14 | 508.064696 |
| 2023-12-15 | 503.87573 |
| 2023-12-16 | 500.524111 |
| 2023-12-17 | 499.856318 |
| 2023-12-18 | 502.759616 |
| 2023-12-19 | 506.131792 |
| 2023-12-20 | 506.040258 |
| 2023-12-21 | 506.291594 |
| 2023-12-22 | 508.14995 |
| 2023-12-23 | 505.507802 |
| 2023-12-24 | 504.499955 |
| 2023-12-25 | 508.182326 |
| 2023-12-26 | 508.584578 |
| 2023-12-27 | 511.912316 |
| 2023-12-28 | 511.005404 |
| 2023-12-29 | 507.363385 |
| 2023-12-30 | 505.498363 |
| 2023-12-31 | 505.126134 |
| 2024-01-01 | 509.394934 |
| 2024-01-02 | 505.202546 |
| 2024-01-03 | 500.551697 |
| 2024-01-04 | 502.532174 |
| 2024-01-05 | 503.27188 |
| 2024-01-06 | 500.360409 |
| 2024-01-07 | 500.566121 |
| 2024-01-08 | 503.60209 |
| 2024-01-09 | 501.070911 |
| 2024-01-10 | 503.719855 |
| 2024-01-11 | 502.272658 |
| 2024-01-12 | 502.487862 |
| 2024-01-13 | 501.011533 |
| 2024-01-14 | 500.664387 |
| 2024-01-15 | 502.328912 |
| 2024-01-16 | 499.710925 |
| 2024-01-17 | 496.981193 |
| 2024-01-18 | 500.067874 |
| 2024-01-19 | 500.362015 |
| 2024-01-20 | 498.301532 |
| 2024-01-21 | 497.767671 |
| 2024-01-22 | 499.76599 |
| 2024-01-23 | 496.880263 |
| 2024-01-24 | 500.762167 |
| 2024-01-25 | 496.827688 |
| 2024-01-26 | 498.354893 |
| 2024-01-27 | 496.484826 |
| 2024-01-28 | 495.598203 |
| 2024-01-29 | 496.296849 |
| 2024-01-30 | 497.596139 |
| 2024-01-31 | 498.856121 |
| 2024-02-01 | 496.754914 |
| 2024-02-02 | 496.236617 |
| 2024-02-03 | 492.549111 |
| 2024-02-04 | 492.115816 |
| 2024-02-05 | 491.907503 |
| 2024-02-06 | 492.40029 |
| 2024-02-07 | 492.625 |
| 2024-02-08 | 494.617926 |
| 2024-02-09 | 495.281789 |
| 2024-02-10 | 491.647092 |
| 2024-02-11 | 491.001699 |
| 2024-02-12 | 493.388597 |
| 2024-02-13 | 491.752264 |
| 2024-02-14 | 493.039986 |
| 2024-02-15 | 491.96616 |
| 2024-02-16 | 492.966096 |
| 2024-02-17 | 491.104434 |
| 2024-02-18 | 490.845159 |
| 2024-02-19 | 493.327559 |
| 2024-02-20 | 495.342032 |
| 2024-02-21 | 493.998124 |
| 2024-02-22 | 493.502285 |
| 2024-02-23 | 494.645945 |
| 2024-02-24 | 492.194977 |
| 2024-02-25 | 491.838452 |
| 2024-02-26 | 495.168825 |
| 2024-02-27 | 494.636787 |
| 2024-02-28 | 493.874321 |
| 2024-04-01 | 486.053387 |
| 2024-04-02 | 490.239748 |
| 2024-04-03 | 493.698729 |
| 2024-04-04 | 494.531612 |
| 2024-04-05 | 494.092891 |
| 2024-04-06 | 490.946117 |
| 2024-04-07 | 490.927956 |
| 2024-04-08 | 494.684562 |
| 2024-04-09 | 494.776229 |
| 2024-04-10 | 488.95601 |
| 2024-04-11 | 487.953017 |
| 2024-04-12 | 484.880285 |
| 2024-04-13 | 481.922236 |
| 2024-04-14 | 481.945799 |
| 2024-04-15 | 484.213856 |
| 2024-04-16 | 483.544647 |
| 2024-04-17 | 484.590082 |
| 2024-04-18 | 484.961271 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明