1DKK = 3037.625308LAK
1丹麦克朗 = 3037.625308老挝基普
按当前汇率,1丹麦克朗可兑换3037.625308老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对老挝基普汇率价格为中间价参考值,各银行丹麦克朗兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2464.677045 |
2023-03-30 | 2480.461174 |
2023-03-31 | 2474.583285 |
2023-04-01 | 2474.704484 |
2023-04-02 | 2461.351008 |
2023-04-03 | 2489.045571 |
2023-04-04 | 2520.031069 |
2023-04-05 | 2508.057744 |
2023-04-06 | 2506.472449 |
2023-04-07 | 2516.336648 |
2023-04-08 | 2489.827194 |
2023-04-09 | 2495.561209 |
2023-04-10 | 2503.122118 |
2023-04-11 | 2515.675849 |
2023-04-12 | 2532.856996 |
2023-04-13 | 2544.40159 |
2023-04-14 | 2538.225265 |
2023-04-15 | 2527.73385 |
2023-04-16 | 2528.028972 |
2023-04-17 | 2522.242544 |
2023-04-18 | 2533.927369 |
2023-04-19 | 2517.833922 |
2023-04-20 | 2528.681023 |
2023-04-21 | 2538.952359 |
2023-04-22 | 2538.799204 |
2023-04-23 | 2533.2424 |
2023-04-24 | 2533.843258 |
2023-04-25 | 2530.783419 |
2023-04-26 | 2552.12558 |
2023-04-27 | 2556.786789 |
2023-04-28 | 2562.75194 |
2023-04-29 | 2519.217832 |
2023-04-30 | 2526.500621 |
2023-05-01 | 2543.667894 |
2023-05-02 | 2566.378133 |
2023-05-03 | 2583.656507 |
2023-05-04 | 2577.62046 |
2023-05-05 | 2583.817839 |
2023-05-06 | 2583.956563 |
2023-05-07 | 2579.47327 |
2023-05-08 | 2581.52579 |
2023-05-09 | 2569.624532 |
2023-05-10 | 2583.938928 |
2023-05-11 | 2569.461635 |
2023-05-12 | 2559.235422 |
2023-05-13 | 2545.56858 |
2023-05-14 | 2547.743851 |
2023-05-15 | 2564.126488 |
2023-05-16 | 2560.463244 |
2023-05-17 | 2555.646541 |
2023-05-18 | 2542.717542 |
2023-05-19 | 2557.267943 |
2023-05-20 | 2549.046123 |
2023-05-21 | 2553.160551 |
2023-05-22 | 2557.474649 |
2023-05-23 | 2546.116722 |
2023-05-24 | 2544.043664 |
2023-05-25 | 2539.259732 |
2023-05-26 | 2545.158608 |
2023-05-27 | 2545.184353 |
2023-05-28 | 2549.175025 |
2023-05-29 | 2542.824112 |
2023-05-30 | 2555.240151 |
2023-05-31 | 2549.819314 |
2023-06-01 | 2561.843281 |
2023-06-02 | 2584.479305 |
2023-06-03 | 2584.413494 |
2023-06-04 | 2591.202836 |
2023-06-05 | 2598.175689 |
2023-06-06 | 2596.522171 |
2023-06-07 | 2600.257927 |
2023-06-08 | 2621.001073 |
2023-06-09 | 2618.423748 |
2023-06-10 | 2619.026009 |
2023-06-11 | 2617.516885 |
2023-06-12 | 2629.50357 |
2023-06-13 | 2640.354522 |
2023-06-14 | 2654.345831 |
2023-06-15 | 2691.397637 |
2023-06-16 | 2686.352055 |
2023-06-17 | 2686.356124 |
2023-06-18 | 2699.910335 |
2023-06-19 | 2699.472887 |
2023-06-20 | 2731.488991 |
2023-06-21 | 2727.801206 |
2023-06-22 | 2719.506231 |
2023-06-23 | 2731.930926 |
2023-06-24 | 2767.777358 |
2023-06-25 | 2763.665564 |
2023-06-26 | 2768.910636 |
2023-06-27 | 2781.064495 |
2023-06-28 | 2767.380557 |
2023-06-29 | 2757.56 |
2023-06-30 | 2748.112903 |
2023-07-01 | 2748.087642 |
2023-07-02 | 2779.837927 |
2023-07-03 | 2777.098224 |
2023-07-04 | 2789.377752 |
2023-07-05 | 2769.118167 |
2023-07-06 | 2782.687104 |
2023-07-07 | 2822.696933 |
2023-07-08 | 2800.775567 |
2023-07-09 | 2794.158765 |
2023-07-10 | 2829.042241 |
2023-07-11 | 2834.550501 |
2023-07-12 | 2861.261253 |
2023-07-13 | 2882.747521 |
2023-07-14 | 2883.684713 |
2023-07-15 | 2877.930039 |
2023-07-16 | 2876.997723 |
2023-07-17 | 2888.165567 |
2023-07-18 | 2883.239201 |
2023-07-19 | 2876.797054 |
2023-07-20 | 2856.632704 |
2023-07-21 | 2851.668552 |
2023-07-22 | 2848.10143 |
2023-07-23 | 2849.057177 |
2023-07-24 | 2842.831095 |
2023-07-25 | 2856.909679 |
2023-07-26 | 2867.555242 |
2023-07-27 | 2840.093313 |
2023-07-28 | 2814.174845 |
2023-07-29 | 2848.576376 |
2023-07-30 | 2844.416798 |
2023-07-31 | 2817.042767 |
2023-08-01 | 2842.967553 |
2023-08-02 | 2849.188004 |
2023-08-03 | 2806.46303 |
2023-08-04 | 2871.783424 |
2023-08-05 | 2849.782062 |
2023-08-06 | 2851.531133 |
2023-08-07 | 2865.778849 |
2023-08-08 | 2854.311776 |
2023-08-09 | 2863.307127 |
2023-08-10 | 2865.141717 |
2023-08-11 | 2854.904732 |
2023-08-12 | 2862.883885 |
2023-08-13 | 2864.964006 |
2023-08-14 | 2829.422271 |
2023-08-15 | 2828.766115 |
2023-08-16 | 2828.814797 |
2023-08-17 | 2832.334586 |
2023-08-18 | 2810.048752 |
2023-08-19 | 2838.579283 |
2023-08-20 | 2833.33073 |
2023-08-21 | 2837.916183 |
2023-08-22 | 2829.274416 |
2023-08-23 | 2837.040472 |
2023-08-24 | 2823.907337 |
2023-08-25 | 2839.611388 |
2023-08-26 | 2842.239771 |
2023-08-27 | 2841.981264 |
2023-08-28 | 2852.499108 |
2023-08-29 | 2865.343971 |
2023-08-30 | 2880.629795 |
2023-08-31 | 2858.023508 |
2023-09-01 | 2848.50357 |
2023-09-02 | 2848.490106 |
2023-09-03 | 2846.242613 |
2023-09-04 | 2858.666911 |
2023-09-05 | 2842.016977 |
2023-09-06 | 2842.983823 |
2023-09-07 | 2827.632086 |
2023-09-08 | 2822.623847 |
2023-09-09 | 2822.642811 |
2023-09-10 | 2842.094691 |
2023-09-11 | 2851.576613 |
2023-09-12 | 2841.017058 |
2023-09-13 | 2857.141963 |
2023-09-14 | 2833.774557 |
2023-09-15 | 2842.715715 |
2023-09-16 | 2852.450122 |
2023-09-17 | 2852.37761 |
2023-09-18 | 2861.680635 |
2023-09-19 | 2856.815559 |
2023-09-20 | 2861.780735 |
2023-09-22 | 2858.761098 |
2023-09-23 | 2864.317748 |
2023-09-24 | 2863.494296 |
2023-09-25 | 2853.687529 |
2023-09-26 | 2855.995777 |
2023-09-27 | 2852.529381 |
2023-09-28 | 2877.707527 |
2023-09-29 | 2884.078788 |
2023-09-30 | 2886.354391 |
2023-10-01 | 2886.354391 |
2023-10-02 | 2875.011467 |
2023-10-03 | 2869.811165 |
2023-10-04 | 2902.171093 |
2023-10-05 | 2903.879466 |
2023-10-06 | 2906.219499 |
2023-10-07 | 2901.352057 |
2023-10-08 | 2893.363545 |
2023-10-09 | 2887.555733 |
2023-10-10 | 2915.332904 |
2023-10-11 | 2913.000608 |
2023-10-12 | 2921.048631 |
2023-10-13 | 2907.613489 |
2023-10-14 | 2920.972711 |
2023-10-15 | 2918.556967 |
2023-10-16 | 2926.970234 |
2023-10-17 | 2929.787362 |
2023-10-18 | 2919.856085 |
2023-10-19 | 2936.206734 |
2023-10-20 | 2941.795575 |
2023-10-21 | 2948.660213 |
2023-10-22 | 2941.68063 |
2023-10-23 | 2961.45056 |
2023-10-24 | 2952.624792 |
2023-10-25 | 2929.571802 |
2023-10-26 | 2934.555287 |
2023-10-27 | 2932.519993 |
2023-10-28 | 2942.598189 |
2023-10-29 | 2932.975911 |
2023-10-30 | 2949.078494 |
2023-10-31 | 2937.692176 |
2023-11-01 | 2948.217182 |
2023-11-02 | 2963.978207 |
2023-11-03 | 2981.284681 |
2023-11-04 | 2989.301574 |
2023-11-05 | 2993.273691 |
2023-11-06 | 2998.515971 |
2023-11-07 | 2974.357517 |
2023-11-08 | 2968.71442 |
2023-11-09 | 2982.365503 |
2023-11-10 | 2974.756272 |
2023-11-11 | 2980.380664 |
2023-11-12 | 2982.395195 |
2023-11-13 | 2967.981065 |
2023-11-14 | 3019.995333 |
2023-11-15 | 3024.142248 |
2023-11-16 | 3021.743121 |
2023-11-17 | 3027.188659 |
2023-11-18 | 3036.824555 |
2023-11-19 | 3045.659749 |
2023-11-20 | 3042.328328 |
2023-11-21 | 3038.625321 |
2023-11-22 | 3011.548052 |
2023-11-23 | 3033.951294 |
2023-11-24 | 3041.649344 |
2023-11-25 | 3047.238971 |
2023-11-26 | 3050.494193 |
2023-11-27 | 3034.141148 |
2023-11-28 | 3043.106983 |
2023-11-29 | 3037.031166 |
2023-11-30 | 3030.907113 |
2023-12-01 | 3010.753597 |
2023-12-02 | 3030.728797 |
2023-12-03 | 3035.684704 |
2023-12-04 | 2986.494214 |
2023-12-05 | 3006.557081 |
2023-12-06 | 3001.028227 |
2023-12-07 | 2989.804518 |
2023-12-08 | 2988.63139 |
2023-12-09 | 3001.969352 |
2023-12-10 | 3002.211477 |
2023-12-11 | 2981.176785 |
2023-12-12 | 2983.511048 |
2023-12-13 | 2988.26512 |
2023-12-14 | 3042.301685 |
2023-12-15 | 3022.686797 |
2023-12-16 | 3015.363206 |
2023-12-17 | 2998.344077 |
2023-12-18 | 3026.828416 |
2023-12-19 | 3048.204796 |
2023-12-20 | 3023.107471 |
2023-12-21 | 3042.609668 |
2023-12-22 | 3045.311215 |
2023-12-23 | 3028.034179 |
2023-12-24 | 3025.983871 |
2023-12-25 | 3044.296811 |
2023-12-26 | 3049.066574 |
2023-12-27 | 3074.60026 |
2023-12-28 | 3074.78788 |
2023-12-29 | 3044.730649 |
2023-12-30 | 3034.61825 |
2023-12-31 | 3028.800201 |
2024-01-01 | 3043.148084 |
2024-01-02 | 3011.570318 |
2024-01-03 | 3009.869191 |
2024-01-04 | 3028.421847 |
2024-01-05 | 3043.602562 |
2024-01-06 | 3034.911869 |
2024-01-07 | 3040.982815 |
2024-01-08 | 3039.218376 |
2024-01-09 | 3018.733774 |
2024-01-10 | 3022.494374 |
2024-01-11 | 3023.593617 |
2024-01-12 | 3021.95854 |
2024-01-13 | 3041.774503 |
2024-01-14 | 3041.001451 |
2024-01-15 | 3026.202801 |
2024-01-16 | 3018.473736 |
2024-01-17 | 3005.732685 |
2024-01-18 | 3007.647836 |
2024-01-19 | 3016.062305 |
2024-01-20 | 3030.012837 |
2024-01-21 | 3035.750349 |
2024-01-22 | 3016.355258 |
2024-01-23 | 3006.741253 |
2024-01-24 | 3034.171827 |
2024-01-25 | 3001.199503 |
2024-01-26 | 3020.810947 |
2024-01-27 | 3026.260109 |
2024-01-28 | 3025.293723 |
2024-01-29 | 3008.332754 |
2024-01-30 | 3014.531169 |
2024-01-31 | 3009.12404 |
2024-02-01 | 3008.684059 |
2024-02-02 | 3010.277213 |
2024-02-03 | 3011.604028 |
2024-02-04 | 3011.659476 |
2024-02-05 | 2983.400609 |
2024-02-06 | 2996.02999 |
2024-02-07 | 3002.317428 |
2024-02-08 | 3007.736508 |
2024-02-09 | 3014.161645 |
2024-02-10 | 3013.657228 |
2024-02-11 | 3013.400746 |
2024-02-12 | 2985.965253 |
2024-02-13 | 2997.140063 |
2024-02-14 | 2998.73523 |
2024-02-15 | 2997.290922 |
2024-02-16 | 3020.907774 |
2024-02-17 | 3013.317765 |
2024-02-18 | 3013.178884 |
2024-02-19 | 3003.329799 |
2024-02-20 | 3027.170127 |
2024-02-21 | 3010.28306 |
2024-02-22 | 3014.684047 |
2024-02-23 | 3034.688956 |
2024-02-24 | 3028.735135 |
2024-02-25 | 3027.008954 |
2024-02-26 | 3035.551385 |
2024-02-27 | 3041.208217 |
2024-02-28 | 3038.673018 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明